IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:14 | 100 | 244,67 |
19.09.24 21:43:14 | 108 | 244,66 |
19.09.24 21:43:14 | 100 | 244,65 |
19.09.24 21:43:13 | 1,30 Tsd. | 244,60 |
19.09.24 21:43:12 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,61 |
19.09.24 21:43:11 | 100 | 244,55 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,56 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,55 |
19.09.24 21:43:11 | 100 | 244,57 |
19.09.24 21:43:11 | 100 | 244,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:11 | 100 | 244,55 |
19.09.24 21:43:11 | 100 | 244,51 |
19.09.24 21:43:11 | 100 | 244,50 |
19.09.24 21:43:11 | 100 | 244,51 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 111 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,59 |
19.09.24 21:43:11 | 100 | 244,58 |
19.09.24 21:43:11 | 100 | 244,58 |
19.09.24 21:43:09 | 100 | 244,50 |
19.09.24 21:43:06 | 106 | 244,53 |
19.09.24 21:43:06 | 100 | 244,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 100 | 244,60 |
19.09.24 21:43:05 | 100 | 244,56 |
19.09.24 21:43:05 | 100 | 244,53 |
19.09.24 21:43:05 | 100 | 244,53 |
19.09.24 21:43:05 | 100 | 244,59 |
19.09.24 21:43:05 | 100 | 244,60 |
19.09.24 21:43:05 | 184 | 244,70 |
19.09.24 21:42:54 | 100 | 244,74 |
19.09.24 21:42:54 | 100 | 244,74 |
19.09.24 21:42:52 | 200 | 244,76 |
19.09.24 21:42:41 | 100 | 244,74 |
19.09.24 21:42:41 | 100 | 244,74 |
19.09.24 21:42:41 | 100 | 244,81 |
19.09.24 21:42:41 | 100 | 244,81 |
19.09.24 21:42:40 | 100 | 244,85 |