IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | 100 | 244,51 |
19.09.24 21:50:17 | 100 | 244,45 |
19.09.24 21:50:17 | 100 | 244,45 |
19.09.24 21:50:15 | 100 | 244,51 |
19.09.24 21:50:13 | 100 | 244,52 |
19.09.24 21:50:12 | 100 | 244,52 |
19.09.24 21:50:11 | 130 | 244,52 |
19.09.24 21:50:11 | 125 | 244,52 |
19.09.24 21:50:10 | 100 | 244,57 |
19.09.24 21:50:05 | 100 | 244,62 |
19.09.24 21:50:03 | 111 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,62 |
19.09.24 21:50:02 | 100 | 244,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 244,76 |
19.09.24 21:50:00 | 100 | 244,76 |
19.09.24 21:50:00 | 100 | 244,76 |
19.09.24 21:49:59 | 100 | 244,76 |
19.09.24 21:49:49 | 100 | 244,76 |
19.09.24 21:49:48 | 100 | 244,74 |
19.09.24 21:49:48 | 100 | 244,76 |
19.09.24 21:49:48 | 100 | 244,76 |
19.09.24 21:49:48 | 200 | 244,75 |
19.09.24 21:49:42 | 100 | 244,81 |
19.09.24 21:49:37 | 100 | 244,89 |
19.09.24 21:49:37 | 100 | 244,89 |
19.09.24 21:49:26 | 100 | 244,89 |
19.09.24 21:49:13 | 100 | 244,89 |
19.09.24 21:49:05 | 100 | 244,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:01 | 1,30 Tsd. | 244,89 |
19.09.24 21:48:59 | 200 | 244,92 |
19.09.24 21:48:59 | 200 | 244,92 |
19.09.24 21:48:59 | 100 | 244,97 |
19.09.24 21:48:58 | 100 | 244,92 |
19.09.24 21:48:58 | 200 | 244,92 |
19.09.24 21:48:58 | 100 | 244,92 |
19.09.24 21:48:57 | 200 | 244,90 |
19.09.24 21:48:54 | 100 | 244,90 |
19.09.24 21:48:51 | 100 | 244,88 |
19.09.24 21:48:43 | 100 | 244,88 |
19.09.24 21:48:39 | 100 | 244,88 |
19.09.24 21:48:22 | 100 | 244,88 |
19.09.24 21:48:21 | 100 | 244,84 |
19.09.24 21:48:21 | 100 | 244,84 |