IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:08 | 100 | 244,65 |
19.09.24 21:45:08 | 100 | 244,65 |
19.09.24 21:45:05 | 159 | 244,58 |
19.09.24 21:45:05 | 100 | 244,60 |
19.09.24 21:45:05 | 200 | 244,58 |
19.09.24 21:44:46 | 100 | 244,63 |
19.09.24 21:44:31 | 100 | 244,54 |
19.09.24 21:44:20 | 1,10 Tsd. | 244,60 |
19.09.24 21:44:17 | 100 | 244,61 |
19.09.24 21:44:10 | 112 | 244,60 |
19.09.24 21:44:07 | 100 | 244,65 |
19.09.24 21:43:58 | 110 | 244,60 |
19.09.24 21:43:55 | 100 | 244,63 |
19.09.24 21:43:45 | 100 | 244,76 |
19.09.24 21:43:44 | 100 | 244,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:41 | 102 | 244,73 |
19.09.24 21:43:40 | 100 | 244,75 |
19.09.24 21:43:40 | 100 | 244,74 |
19.09.24 21:43:40 | 100 | 244,74 |
19.09.24 21:43:40 | 100 | 244,76 |
19.09.24 21:43:40 | 100 | 244,75 |
19.09.24 21:43:40 | 100 | 244,74 |
19.09.24 21:43:40 | 100 | 244,73 |
19.09.24 21:43:32 | 100 | 244,66 |
19.09.24 21:43:30 | 100 | 244,68 |
19.09.24 21:43:30 | 100 | 244,73 |
19.09.24 21:43:30 | 100 | 244,73 |
19.09.24 21:43:30 | 100 | 244,65 |
19.09.24 21:43:30 | 100 | 244,68 |
19.09.24 21:43:29 | 100 | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:22 | 100 | 244,65 |
19.09.24 21:43:22 | 100 | 244,65 |
19.09.24 21:43:20 | 100 | 244,65 |
19.09.24 21:43:20 | 100 | 244,65 |
19.09.24 21:43:18 | 100 | 244,65 |
19.09.24 21:43:14 | 100 | 244,65 |
19.09.24 21:43:14 | 100 | 244,65 |
19.09.24 21:43:14 | 100 | 244,66 |
19.09.24 21:43:14 | 100 | 244,65 |
19.09.24 21:43:14 | 100 | 244,60 |
19.09.24 21:43:14 | 100 | 244,60 |
19.09.24 21:43:14 | 100 | 244,67 |
19.09.24 21:43:14 | 100 | 244,67 |
19.09.24 21:43:14 | 100 | 244,67 |
19.09.24 21:43:14 | 100 | 244,67 |