IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:36 | 200 | 244,87 |
19.09.24 17:40:36 | 100 | 245,02 |
19.09.24 17:40:36 | 100 | 245,02 |
19.09.24 17:40:36 | 100 | 245,02 |
19.09.24 17:40:36 | 100 | 245,02 |
19.09.24 17:40:36 | 100 | 244,99 |
19.09.24 17:40:36 | 190 | 245,02 |
19.09.24 17:40:35 | 400 | 244,87 |
19.09.24 17:40:31 | 100 | 244,87 |
19.09.24 17:40:18 | 100 | 244,86 |
19.09.24 17:40:06 | 100 | 244,83 |
19.09.24 17:40:05 | 100 | 244,83 |
19.09.24 17:38:14 | 100 | 244,88 |
19.09.24 17:38:04 | 100 | 244,89 |
19.09.24 17:37:57 | 100 | 244,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:55 | 100 | 244,86 |
19.09.24 17:37:42 | 100 | 244,86 |
19.09.24 17:37:07 | 100 | 245,06 |
19.09.24 17:37:07 | 100 | 245,08 |
19.09.24 17:36:31 | 108 | 245,10 |
19.09.24 17:36:31 | 181 | 245,14 |
19.09.24 17:35:52 | 100 | 245,08 |
19.09.24 17:35:52 | 100 | 245,14 |
19.09.24 17:35:22 | 100 | 245,10 |
19.09.24 17:35:19 | 200 | 245,08 |
19.09.24 17:34:56 | 100 | 245,18 |
19.09.24 17:34:46 | 100 | 245,18 |
19.09.24 17:34:27 | 173 | 245,19 |
19.09.24 17:34:27 | 100 | 245,19 |
19.09.24 17:34:27 | 173 | 245,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:27 | 120 | 245,19 |
19.09.24 17:34:27 | 153 | 245,18 |
19.09.24 17:34:27 | 100 | 245,32 |
19.09.24 17:33:15 | 100 | 245,24 |
19.09.24 17:32:49 | 100 | 245,22 |
19.09.24 17:32:48 | 285 | 245,32 |
19.09.24 17:32:23 | 100 | 245,40 |
19.09.24 17:32:16 | 100 | 245,24 |
19.09.24 17:30:22 | 100 | 245,18 |
19.09.24 17:29:30 | 100 | 245,27 |
19.09.24 17:29:19 | 100 | 245,31 |
19.09.24 17:28:44 | 200 | 245,30 |
19.09.24 17:28:18 | 200 | 245,30 |
19.09.24 17:28:14 | 129 | 245,47 |
19.09.24 17:27:51 | 100 | 245,32 |