IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:25 | 100 | 245,78 |
19.09.24 18:25:25 | 104 | 245,78 |
19.09.24 18:25:17 | 100 | 245,65 |
19.09.24 18:24:17 | 150 | 245,67 |
19.09.24 18:21:40 | 261 | 245,59 |
19.09.24 18:21:21 | 237 | 245,58 |
19.09.24 18:21:16 | 100 | 245,67 |
19.09.24 18:20:06 | 100 | 245,68 |
19.09.24 18:19:45 | 140 | 245,73 |
19.09.24 18:19:09 | 183 | 245,72 |
19.09.24 18:18:48 | 100 | 245,72 |
19.09.24 18:18:47 | 100 | 245,70 |
19.09.24 18:17:42 | 200 | 245,60 |
19.09.24 18:16:14 | 100 | 245,60 |
19.09.24 18:16:14 | 100 | 245,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:51 | 100 | 245,55 |
19.09.24 18:15:51 | 100 | 245,54 |
19.09.24 18:15:49 | 100 | 245,54 |
19.09.24 18:15:38 | 100 | 245,56 |
19.09.24 18:14:03 | 100 | 245,39 |
19.09.24 18:12:46 | 100 | 245,15 |
19.09.24 18:12:05 | 100 | 245,18 |
19.09.24 18:12:05 | 100 | 245,18 |
19.09.24 18:12:05 | 100 | 245,18 |
19.09.24 18:11:51 | 100 | 245,18 |
19.09.24 18:11:50 | 147 | 245,18 |
19.09.24 18:11:50 | 139 | 245,18 |
19.09.24 18:11:45 | 100 | 245,21 |
19.09.24 18:11:37 | 100 | 245,21 |
19.09.24 18:11:12 | 130 | 245,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:12 | 153 | 245,26 |
19.09.24 18:11:12 | 181 | 245,26 |
19.09.24 18:11:12 | 168 | 245,25 |
19.09.24 18:09:46 | 100 | 245,34 |
19.09.24 18:08:58 | 100 | 245,22 |
19.09.24 18:08:58 | 290 | 245,23 |
19.09.24 18:08:58 | 100 | 245,18 |
19.09.24 18:08:16 | 100 | 245,46 |
19.09.24 18:08:07 | 100 | 245,32 |
19.09.24 18:05:45 | 100 | 245,14 |
19.09.24 18:05:07 | 160 | 244,95 |
19.09.24 18:05:07 | 100 | 244,96 |
19.09.24 18:04:32 | 128 | 245,12 |
19.09.24 18:04:15 | 100 | 244,99 |
19.09.24 18:04:15 | 100 | 245,09 |