IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:38 | 100 | 244,79 |
19.09.24 17:50:38 | 100 | 244,79 |
19.09.24 17:50:36 | 399 | 244,70 |
19.09.24 17:50:01 | 200 | 244,87 |
19.09.24 17:50:01 | 400 | 244,88 |
19.09.24 17:50:01 | 200 | 244,85 |
19.09.24 17:50:01 | 100 | 244,99 |
19.09.24 17:50:01 | 100 | 244,97 |
19.09.24 17:49:53 | 200 | 244,86 |
19.09.24 17:49:53 | 200 | 244,79 |
19.09.24 17:49:53 | 200 | 244,79 |
19.09.24 17:49:53 | 100 | 244,93 |
19.09.24 17:49:53 | 200 | 244,94 |
19.09.24 17:49:53 | 100 | 244,94 |
19.09.24 17:49:53 | 100 | 244,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:53 | 100 | 244,91 |
19.09.24 17:49:53 | 100 | 244,92 |
19.09.24 17:49:53 | 200 | 244,79 |
19.09.24 17:49:53 | 200 | 244,79 |
19.09.24 17:49:49 | 100 | 244,73 |
19.09.24 17:49:46 | 100 | 244,73 |
19.09.24 17:49:38 | 100 | 244,79 |
19.09.24 17:49:21 | 100 | 244,73 |
19.09.24 17:48:52 | 100 | 244,80 |
19.09.24 17:48:42 | 100 | 244,70 |
19.09.24 17:48:23 | 100 | 244,67 |
19.09.24 17:48:21 | 100 | 244,71 |
19.09.24 17:48:04 | 100 | 244,70 |
19.09.24 17:47:27 | 100 | 244,77 |
19.09.24 17:47:24 | 100 | 244,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:52 | 100 | 244,80 |
19.09.24 17:44:17 | 100 | 244,82 |
19.09.24 17:44:13 | 100 | 244,82 |
19.09.24 17:43:59 | 100 | 244,85 |
19.09.24 17:43:34 | 100 | 245,00 |
19.09.24 17:43:34 | 100 | 244,97 |
19.09.24 17:43:14 | 100 | 244,82 |
19.09.24 17:41:45 | 108 | 245,03 |
19.09.24 17:41:07 | 100 | 244,91 |
19.09.24 17:41:07 | 100 | 244,91 |
19.09.24 17:40:37 | 166 | 245,02 |
19.09.24 17:40:36 | 200 | 244,90 |
19.09.24 17:40:36 | 200 | 244,87 |
19.09.24 17:40:36 | 200 | 244,87 |
19.09.24 17:40:36 | 300 | 244,87 |