ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:38 | - | 736,000 |
01.10.24 16:50:36 | - | 738,000 |
01.10.24 16:50:18 | - | 736,000 |
01.10.24 16:50:03 | - | 738,000 |
01.10.24 16:50:01 | - | 736,000 |
01.10.24 16:49:55 | - | 738,000 |
01.10.24 16:49:33 | - | 736,000 |
01.10.24 16:47:20 | - | 738,000 |
01.10.24 16:47:06 | - | 736,000 |
01.10.24 16:46:32 | - | 738,000 |
01.10.24 16:46:01 | - | 736,000 |
01.10.24 16:45:43 | - | 738,000 |
01.10.24 16:45:34 | - | 738,000 |
01.10.24 16:45:27 | - | 736,000 |
01.10.24 16:45:17 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:11 | - | 738,000 |
01.10.24 16:45:10 | - | 736,000 |
01.10.24 16:44:53 | - | 736,000 |
01.10.24 16:44:27 | - | 738,000 |
01.10.24 16:44:24 | - | 738,000 |
01.10.24 16:44:23 | - | 736,000 |
01.10.24 16:44:15 | - | 738,000 |
01.10.24 16:44:12 | - | 736,000 |
01.10.24 16:41:31 | - | 738,000 |
01.10.24 16:41:27 | - | 736,000 |
01.10.24 16:41:25 | - | 738,000 |
01.10.24 16:41:23 | - | 736,000 |
01.10.24 16:41:21 | - | 738,000 |
01.10.24 16:40:42 | - | 736,000 |
01.10.24 16:40:33 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:29 | - | 736,000 |
01.10.24 16:40:20 | - | 736,000 |
01.10.24 16:40:18 | - | 734,000 |
01.10.24 16:40:06 | - | 734,000 |
01.10.24 16:40:03 | - | 734,000 |
01.10.24 16:39:48 | - | 736,000 |
01.10.24 16:39:47 | - | 734,000 |
01.10.24 16:39:45 | - | 736,000 |
01.10.24 16:39:35 | - | 734,000 |
01.10.24 16:39:34 | - | 736,000 |
01.10.24 16:39:28 | - | 734,000 |
01.10.24 16:38:00 | - | 736,000 |
01.10.24 16:37:50 | - | 734,000 |
01.10.24 16:37:47 | - | 736,000 |
01.10.24 16:37:19 | - | 736,000 |