ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:44 | - | 758,000 |
01.10.24 15:10:02 | - | 756,000 |
01.10.24 15:10:01 | - | 758,000 |
01.10.24 15:09:42 | - | 756,000 |
01.10.24 15:09:41 | - | 758,000 |
01.10.24 15:07:48 | - | 756,000 |
01.10.24 15:07:46 | - | 758,000 |
01.10.24 15:07:42 | - | 756,000 |
01.10.24 15:07:41 | - | 758,000 |
01.10.24 15:07:40 | - | 756,000 |
01.10.24 15:07:37 | - | 758,000 |
01.10.24 15:06:37 | - | 756,000 |
01.10.24 15:06:32 | - | 758,000 |
01.10.24 15:06:26 | - | 756,000 |
01.10.24 15:06:22 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:04 | - | 756,000 |
01.10.24 15:06:00 | - | 758,000 |
01.10.24 15:03:58 | - | 756,000 |
01.10.24 14:59:31 | - | 758,000 |
01.10.24 14:59:30 | - | 756,000 |
01.10.24 14:59:28 | - | 758,000 |
01.10.24 14:59:27 | - | 756,000 |
01.10.24 14:59:26 | - | 758,000 |
01.10.24 14:59:25 | - | 756,000 |
01.10.24 14:59:24 | - | 758,000 |
01.10.24 14:59:21 | - | 756,000 |
01.10.24 14:59:20 | - | 758,000 |
01.10.24 14:59:15 | - | 756,000 |
01.10.24 14:59:14 | - | 758,000 |
01.10.24 14:59:02 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:58 | - | 758,000 |
01.10.24 14:58:49 | - | 756,000 |
01.10.24 14:58:48 | - | 758,000 |
01.10.24 14:58:23 | - | 756,000 |
01.10.24 14:57:52 | - | 758,000 |
01.10.24 14:57:49 | - | 756,000 |
01.10.24 14:57:48 | - | 758,000 |
01.10.24 14:57:47 | - | 756,000 |
01.10.24 14:54:33 | - | 758,000 |
01.10.24 14:54:32 | - | 756,000 |
01.10.24 14:54:31 | - | 758,000 |
01.10.24 14:54:30 | - | 756,000 |
01.10.24 14:54:27 | - | 758,000 |
01.10.24 14:54:26 | - | 756,000 |
01.10.24 14:54:23 | - | 758,000 |