ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:16 | - | 734,000 |
01.10.24 16:13:56 | - | 734,000 |
01.10.24 16:12:56 | - | 736,000 |
01.10.24 16:11:27 | - | 734,000 |
01.10.24 16:11:23 | - | 736,000 |
01.10.24 16:10:51 | - | 734,000 |
01.10.24 16:10:43 | - | 734,000 |
01.10.24 16:09:01 | - | 736,000 |
01.10.24 16:08:14 | - | 738,000 |
01.10.24 16:08:13 | - | 736,000 |
01.10.24 16:07:59 | - | 738,000 |
01.10.24 16:07:58 | - | 736,000 |
01.10.24 16:07:52 | - | 736,000 |
01.10.24 16:07:43 | - | 738,000 |
01.10.24 16:07:42 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:51 | - | 738,000 |
01.10.24 16:05:42 | - | 740,000 |
01.10.24 16:04:35 | - | 742,000 |
01.10.24 16:04:34 | - | 740,000 |
01.10.24 16:03:13 | - | 740,000 |
01.10.24 16:03:10 | - | 740,000 |
01.10.24 16:03:02 | - | 742,000 |
01.10.24 16:02:44 | - | 740,000 |
01.10.24 16:01:36 | - | 742,000 |
01.10.24 16:01:34 | - | 740,000 |
01.10.24 16:01:11 | - | 742,000 |
01.10.24 16:00:35 | - | 744,000 |
01.10.24 16:00:23 | - | 742,000 |
01.10.24 16:00:20 | - | 744,000 |
01.10.24 16:00:14 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:09 | - | 740,000 |
01.10.24 16:00:04 | - | 740,000 |
01.10.24 16:00:01 | - | 740,000 |
01.10.24 15:56:39 | - | 742,000 |
01.10.24 15:56:38 | - | 740,000 |
01.10.24 15:56:29 | - | 742,000 |
01.10.24 15:56:26 | - | 740,000 |
01.10.24 15:56:08 | - | 742,000 |
01.10.24 15:54:43 | - | 740,000 |
01.10.24 15:54:42 | - | 742,000 |
01.10.24 15:54:41 | - | 740,000 |
01.10.24 15:54:32 | - | 742,000 |
01.10.24 15:54:30 | - | 740,000 |
01.10.24 15:54:29 | - | 742,000 |
01.10.24 15:54:23 | - | 742,000 |