ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:57 | - | 734,000 |
01.10.24 17:08:06 | - | 736,000 |
01.10.24 17:08:01 | - | 738,000 |
01.10.24 17:06:53 | - | 736,000 |
01.10.24 17:06:10 | - | 736,000 |
01.10.24 17:06:06 | - | 738,000 |
01.10.24 17:06:04 | - | 738,000 |
01.10.24 17:06:03 | - | 736,000 |
01.10.24 17:05:58 | - | 738,000 |
01.10.24 17:05:55 | - | 736,000 |
01.10.24 17:05:52 | - | 738,000 |
01.10.24 17:05:51 | - | 736,000 |
01.10.24 17:05:48 | - | 738,000 |
01.10.24 17:05:43 | - | 736,000 |
01.10.24 17:04:59 | - | 738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:29 | - | 740,000 |
01.10.24 17:04:13 | - | 738,000 |
01.10.24 17:04:12 | - | 740,000 |
01.10.24 17:01:16 | - | 738,000 |
01.10.24 17:00:30 | - | 736,000 |
01.10.24 16:58:32 | - | 738,000 |
01.10.24 16:58:31 | - | 736,000 |
01.10.24 16:58:27 | - | 738,000 |
01.10.24 16:58:24 | - | 736,000 |
01.10.24 16:57:02 | - | 738,000 |
01.10.24 16:56:47 | - | 736,000 |
01.10.24 16:56:38 | - | 738,000 |
01.10.24 16:56:37 | - | 736,000 |
01.10.24 16:56:36 | - | 738,000 |
01.10.24 16:56:27 | - | 736,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:08 | - | 738,000 |
01.10.24 16:53:31 | - | 736,000 |
01.10.24 16:53:29 | - | 738,000 |
01.10.24 16:51:46 | - | 736,000 |
01.10.24 16:51:39 | - | 738,000 |
01.10.24 16:51:16 | - | 736,000 |
01.10.24 16:51:15 | - | 738,000 |
01.10.24 16:51:12 | - | 736,000 |
01.10.24 16:51:11 | - | 738,000 |
01.10.24 16:51:00 | - | 736,000 |
01.10.24 16:50:55 | - | 738,000 |
01.10.24 16:50:53 | - | 736,000 |
01.10.24 16:50:50 | - | 738,000 |
01.10.24 16:50:49 | - | 736,000 |
01.10.24 16:50:39 | - | 738,000 |