ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:14 | - | 740,000 |
01.10.24 15:53:47 | - | 742,000 |
01.10.24 15:52:47 | - | 740,000 |
01.10.24 15:51:27 | - | 742,000 |
01.10.24 15:51:16 | - | 740,000 |
01.10.24 15:49:43 | - | 742,000 |
01.10.24 15:49:41 | - | 742,000 |
01.10.24 15:49:33 | - | 742,000 |
01.10.24 15:49:20 | - | 744,000 |
01.10.24 15:49:15 | - | 744,000 |
01.10.24 15:47:51 | - | 742,000 |
01.10.24 15:45:26 | - | 744,000 |
01.10.24 15:45:05 | - | 746,000 |
01.10.24 15:45:04 | - | 744,000 |
01.10.24 15:42:56 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:36 | - | 744,000 |
01.10.24 15:42:24 | - | 744,000 |
01.10.24 15:42:14 | - | 744,000 |
01.10.24 15:42:06 | - | 744,000 |
01.10.24 15:41:59 | - | 746,000 |
01.10.24 15:41:57 | - | 744,000 |
01.10.24 15:41:56 | - | 746,000 |
01.10.24 15:41:54 | - | 744,000 |
01.10.24 15:41:35 | - | 746,000 |
01.10.24 15:41:33 | - | 746,000 |
01.10.24 15:41:32 | - | 744,000 |
01.10.24 15:40:17 | - | 746,000 |
01.10.24 15:40:09 | - | 748,000 |
01.10.24 15:39:59 | - | 748,000 |
01.10.24 15:39:39 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:34 | - | 748,000 |
01.10.24 15:37:40 | - | 748,000 |
01.10.24 15:37:28 | - | 750,000 |
01.10.24 15:37:03 | - | 748,000 |
01.10.24 15:35:56 | - | 750,000 |
01.10.24 15:35:25 | - | 752,000 |
01.10.24 15:35:18 | - | 750,000 |
01.10.24 15:34:37 | - | 752,000 |
01.10.24 15:34:34 | - | 752,000 |
01.10.24 15:33:43 | - | 754,000 |
01.10.24 15:32:30 | - | 756,000 |
01.10.24 15:30:15 | - | 758,000 |
01.10.24 15:30:13 | - | 756,000 |
01.10.24 15:30:10 | - | 758,000 |
01.10.24 15:10:45 | - | 756,000 |