ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:30 | - | 740,000 |
01.10.24 18:36:10 | - | 740,000 |
01.10.24 18:36:01 | - | 740,000 |
01.10.24 18:34:47 | - | 740,000 |
01.10.24 18:34:31 | - | 740,000 |
01.10.24 18:33:53 | - | 740,000 |
01.10.24 18:33:01 | - | 738,000 |
01.10.24 18:32:58 | - | 740,000 |
01.10.24 18:32:56 | - | 738,000 |
01.10.24 18:32:52 | - | 740,000 |
01.10.24 18:23:10 | - | 740,000 |
01.10.24 18:19:26 | - | 742,000 |
01.10.24 18:18:47 | - | 740,000 |
01.10.24 18:17:34 | - | 742,000 |
01.10.24 18:14:08 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:25 | - | 742,000 |
01.10.24 18:10:41 | - | 740,000 |
01.10.24 18:10:40 | - | 742,000 |
01.10.24 18:10:17 | - | 740,000 |
01.10.24 18:05:36 | - | 742,000 |
01.10.24 18:05:32 | - | 740,000 |
01.10.24 18:05:29 | - | 742,000 |
01.10.24 18:02:49 | - | 740,000 |
01.10.24 18:02:46 | - | 738,000 |
01.10.24 18:02:44 | - | 740,000 |
01.10.24 17:59:03 | - | 738,000 |
01.10.24 17:51:08 | - | 740,000 |
01.10.24 17:51:06 | - | 738,000 |
01.10.24 17:44:18 | - | 740,000 |
01.10.24 17:44:15 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | - | 740,000 |
01.10.24 17:42:39 | - | 742,000 |
01.10.24 17:42:38 | - | 742,000 |
01.10.24 17:42:31 | - | 740,000 |
01.10.24 17:42:17 | - | 742,000 |
01.10.24 17:40:08 | - | 740,000 |
01.10.24 17:40:05 | - | 740,000 |
01.10.24 17:38:02 | - | 740,000 |
01.10.24 17:37:57 | - | 740,000 |
01.10.24 17:35:37 | - | 740,000 |
01.10.24 17:35:28 | - | 742,000 |
01.10.24 17:34:58 | - | 740,000 |
01.10.24 17:31:48 | - | 742,000 |
01.10.24 17:30:56 | - | 740,000 |
01.10.24 17:30:44 | - | 742,000 |