M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:28 | 100 | 18,25 |
19.09.24 11:29:11 | 100 | 18,25 |
19.09.24 11:16:34 | 160 | 18,05 |
19.09.24 11:07:26 | 170 | 18,25 |
19.09.24 11:00:45 | 20 | 18,05 |
19.09.24 11:00:42 | 20 | 18,05 |
19.09.24 10:59:54 | 20 | 18,00 |
19.09.24 10:59:07 | 46 | 18,00 |
19.09.24 10:59:06 | 170 | 18,00 |
19.09.24 10:59:05 | 170 | 18,00 |
19.09.24 10:58:52 | 170 | 18,00 |
19.09.24 10:45:48 | 13 | 17,85 |
19.09.24 10:25:50 | 13 | 17,85 |
19.09.24 10:10:39 | 17 | 17,85 |
19.09.24 10:03:12 | 170 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:47 | 160 | 17,95 |
18.09.24 20:30:39 | 200 | 17,60 |
18.09.24 20:03:18 | 90 | 17,80 |
18.09.24 19:18:33 | 10 | 17,80 |
18.09.24 18:39:54 | 100 | 17,80 |
18.09.24 18:14:27 | 50 | 17,80 |
18.09.24 18:14:27 | 120 | 17,80 |
18.09.24 18:09:36 | 70 | 17,60 |
18.09.24 18:08:24 | 50 | 17,60 |
18.09.24 15:51:13 | 20 | 17,60 |
18.09.24 15:40:03 | 50 | 17,80 |
18.09.24 15:40:03 | 170 | 17,80 |
18.09.24 15:40:03 | 170 | 17,80 |
18.09.24 15:40:03 | 170 | 17,80 |
18.09.24 15:40:02 | 170 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:53 | 270 | 17,80 |
18.09.24 15:04:45 | 100 | 17,70 |
18.09.24 14:54:53 | 170 | 17,65 |
18.09.24 14:45:43 | 170 | 17,65 |
18.09.24 14:45:26 | 170 | 17,65 |
18.09.24 13:23:51 | 120 | 17,65 |
18.09.24 12:56:19 | 110 | 17,85 |
18.09.24 12:56:12 | 170 | 17,85 |
18.09.24 12:52:34 | 4 | 17,65 |
18.09.24 12:11:04 | 150 | 17,85 |
18.09.24 10:54:08 | 120 | 17,65 |
18.09.24 10:49:49 | 120 | 17,65 |
18.09.24 10:46:47 | 170 | 17,65 |
18.09.24 10:29:32 | 120 | 17,65 |
18.09.24 10:18:39 | 160 | 17,80 |