M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:39 | 170 | 17,80 |
18.09.24 10:17:04 | 170 | 17,80 |
18.09.24 09:41:27 | 1,05 Tsd. | 17,80 |
18.09.24 09:40:56 | 170 | 17,80 |
18.09.24 09:30:06 | 170 | 17,80 |
18.09.24 09:10:14 | 170 | 17,80 |
18.09.24 08:26:33 | 5 | 17,85 |
18.09.24 08:25:05 | 63 | 17,85 |
17.09.24 21:35:51 | 120 | 18,00 |
17.09.24 19:53:35 | 30 | 18,00 |
17.09.24 18:49:27 | 190 | 17,85 |
17.09.24 18:35:53 | 40 | 18,00 |
17.09.24 18:14:37 | 28 | 18,00 |
17.09.24 18:05:54 | 250 | 18,00 |
17.09.24 17:22:20 | 15 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:08 | 170 | 18,00 |
17.09.24 17:09:00 | 7 | 18,10 |
17.09.24 16:52:21 | 120 | 18,10 |
17.09.24 16:52:19 | 120 | 18,10 |
17.09.24 16:45:44 | 160 | 18,15 |
17.09.24 16:32:22 | 170 | 17,85 |
17.09.24 15:19:44 | 128 | 18,05 |
17.09.24 15:19:37 | 170 | 18,05 |
17.09.24 15:16:44 | 170 | 18,05 |
17.09.24 15:14:03 | 150 | 18,05 |
17.09.24 14:59:48 | 50 | 18,15 |
17.09.24 14:59:40 | 50 | 18,10 |
17.09.24 14:42:35 | 82 | 18,15 |
17.09.24 14:36:59 | 10 | 18,00 |
17.09.24 13:42:09 | 17 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:36 | 50 | 17,95 |
17.09.24 12:50:55 | 130 | 17,90 |
17.09.24 12:50:34 | 170 | 17,90 |
17.09.24 12:48:20 | 40 | 17,90 |
17.09.24 12:13:42 | 20 | 17,60 |
17.09.24 12:13:07 | 180 | 17,60 |
17.09.24 11:17:16 | 15 | 17,80 |
17.09.24 11:04:52 | 80 | 17,80 |
17.09.24 11:03:43 | 170 | 17,80 |
17.09.24 10:49:04 | 10 | 17,70 |
17.09.24 10:48:54 | 170 | 17,70 |
17.09.24 10:46:55 | 5 | 17,70 |
17.09.24 10:31:44 | 150 | 17,70 |
17.09.24 10:09:23 | 30 | 17,70 |
17.09.24 09:52:58 | 65 | 17,75 |