M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:03 | 6 | 18,30 |
16.09.24 08:00:11 | 118 | 18,30 |
13.09.24 21:28:39 | 120 | 18,20 |
13.09.24 20:25:19 | 100 | 18,15 |
13.09.24 20:17:41 | 50 | 18,15 |
13.09.24 20:02:19 | 26 | 18,20 |
13.09.24 19:16:01 | 115 | 18,10 |
13.09.24 19:16:01 | 120 | 18,10 |
13.09.24 19:11:02 | 120 | 18,10 |
13.09.24 18:08:53 | 40 | 18,10 |
13.09.24 17:18:11 | 80 | 18,10 |
13.09.24 17:14:02 | 160 | 18,10 |
13.09.24 17:14:02 | 170 | 18,10 |
13.09.24 17:13:54 | 170 | 18,10 |
13.09.24 17:07:12 | 30 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:04 | 170 | 18,25 |
13.09.24 17:02:40 | 3 | 18,25 |
13.09.24 16:57:27 | 100 | 18,10 |
13.09.24 16:49:05 | 7 | 18,10 |
13.09.24 16:46:58 | 105 | 18,20 |
13.09.24 16:46:49 | 170 | 18,20 |
13.09.24 16:45:20 | 170 | 18,15 |
13.09.24 15:57:52 | 50 | 18,15 |
13.09.24 15:57:47 | 100 | 18,15 |
13.09.24 15:26:49 | 7 | 17,90 |
13.09.24 15:23:13 | 50 | 18,05 |
13.09.24 15:18:54 | 100 | 17,90 |
13.09.24 15:14:25 | 170 | 17,95 |
13.09.24 15:00:01 | 32 | 18,05 |
13.09.24 14:27:35 | 150 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:22 | 34 | 18,10 |
13.09.24 13:26:07 | 30 | 18,35 |
13.09.24 13:25:32 | 170 | 18,30 |
13.09.24 13:03:10 | 30 | 18,05 |
13.09.24 13:02:55 | 170 | 18,05 |
13.09.24 13:01:33 | 202 | 18,10 |
13.09.24 12:40:47 | 105 | 18,05 |
13.09.24 12:39:31 | 130 | 18,10 |
13.09.24 12:35:14 | 170 | 18,10 |
13.09.24 12:25:24 | 169 | 18,60 |
13.09.24 12:22:15 | 400 | 18,45 |
13.09.24 11:31:57 | 770 | 18,35 |
13.09.24 11:31:29 | 230 | 18,30 |
13.09.24 11:31:23 | 82 | 18,30 |
13.09.24 11:29:15 | 30 | 18,10 |