M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:30 | 130 | 16,45 |
11.09.24 18:58:55 | 130 | 16,35 |
11.09.24 18:43:59 | 100 | 16,35 |
11.09.24 17:51:29 | 51 | 16,25 |
11.09.24 17:12:13 | 310 | 16,15 |
11.09.24 17:12:01 | 190 | 16,25 |
11.09.24 16:55:32 | 40 | 16,35 |
11.09.24 16:49:21 | 125 | 16,35 |
11.09.24 16:24:46 | 150 | 16,25 |
11.09.24 16:14:29 | 8 | 16,35 |
11.09.24 16:07:43 | 93 | 16,25 |
11.09.24 15:50:13 | 5 | 16,35 |
11.09.24 15:33:08 | 80 | 16,45 |
11.09.24 13:26:04 | 120 | 16,25 |
11.09.24 13:15:13 | 100 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:10 | 50 | 16,45 |
11.09.24 11:19:46 | 60 | 16,40 |
11.09.24 11:02:42 | 30 | 16,40 |
11.09.24 11:02:42 | 190 | 16,40 |
11.09.24 11:02:41 | 190 | 16,40 |
11.09.24 11:01:57 | 190 | 16,40 |
11.09.24 10:17:40 | 60 | 16,40 |
11.09.24 09:57:59 | 120 | 16,40 |
11.09.24 09:45:33 | 10 | 16,20 |
11.09.24 09:45:25 | 190 | 16,20 |
11.09.24 09:08:44 | 128 | 16,05 |
11.09.24 09:02:18 | 180 | 16,20 |
11.09.24 08:26:12 | 5 | 16,10 |
11.09.24 08:19:42 | 121 | 16,10 |
10.09.24 21:53:58 | 9 | 16,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:25 | 94 | 16,10 |
10.09.24 20:56:33 | 30 | 16,05 |
10.09.24 19:42:50 | 51 | 16,10 |
10.09.24 19:23:57 | 15 | 16,10 |
10.09.24 19:09:26 | 140 | 16,10 |
10.09.24 18:54:33 | 9 | 16,25 |
10.09.24 18:06:07 | 110 | 16,10 |
10.09.24 18:04:55 | 100 | 16,10 |
10.09.24 17:37:21 | 60 | 16,30 |
10.09.24 17:20:15 | 149 | 16,25 |
10.09.24 17:15:46 | 5 | 16,35 |
10.09.24 16:28:49 | 25 | 16,40 |
10.09.24 16:26:22 | 100 | 16,30 |
10.09.24 16:20:41 | 4 | 16,30 |
10.09.24 16:01:04 | 110 | 16,50 |