M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:14 | 17 | 16,65 |
09.09.24 09:27:35 | 40 | 16,45 |
09.09.24 09:27:18 | 260 | 16,40 |
09.09.24 09:18:56 | 77 | 16,70 |
09.09.24 09:03:15 | 672 | 16,50 |
09.09.24 09:02:41 | 500 | 16,50 |
09.09.24 09:02:21 | 190 | 16,50 |
09.09.24 08:01:23 | 8 | 16,50 |
09.09.24 08:00:53 | 130 | 16,50 |
06.09.24 21:15:51 | 55 | 16,70 |
06.09.24 20:59:33 | 100 | 16,70 |
06.09.24 20:47:02 | 70 | 16,55 |
06.09.24 19:19:20 | 42 | 16,50 |
06.09.24 18:55:18 | 50 | 16,50 |
06.09.24 17:44:06 | 19 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:42:41 | 130 | 16,70 |
06.09.24 17:34:34 | 12 | 16,75 |
06.09.24 17:30:50 | 75 | 16,50 |
06.09.24 17:24:03 | 150 | 16,50 |
06.09.24 17:23:50 | 250 | 16,50 |
06.09.24 17:23:16 | 190 | 16,50 |
06.09.24 17:22:38 | 170 | 16,60 |
06.09.24 17:16:11 | 16 | 16,70 |
06.09.24 17:15:46 | 70 | 16,70 |
06.09.24 17:15:22 | 180 | 16,70 |
06.09.24 17:07:18 | 150 | 16,60 |
06.09.24 17:03:29 | 820 | 16,75 |
06.09.24 17:03:00 | 180 | 16,65 |
06.09.24 17:00:59 | 20 | 16,65 |
06.09.24 17:00:41 | 180 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:49 | 180 | 16,60 |
06.09.24 16:20:44 | 50 | 16,55 |
06.09.24 16:13:19 | 130 | 16,50 |
06.09.24 15:43:32 | 70 | 16,60 |
06.09.24 15:35:26 | 60 | 16,60 |
06.09.24 15:35:25 | 160 | 16,60 |
06.09.24 15:30:25 | 100 | 16,70 |
06.09.24 15:05:58 | 120 | 16,70 |
06.09.24 15:04:16 | 90 | 16,70 |
06.09.24 14:59:24 | 30 | 16,80 |
06.09.24 14:49:42 | 30 | 16,80 |
06.09.24 14:17:02 | 70 | 16,55 |
06.09.24 14:06:01 | 180 | 16,70 |
06.09.24 13:58:50 | 120 | 16,70 |
06.09.24 13:58:50 | 180 | 16,70 |