M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:48 | 330 | 17,35 |
12.09.24 16:31:31 | 500 | 17,15 |
12.09.24 16:29:48 | 20 | 17,30 |
12.09.24 16:29:46 | 180 | 17,30 |
12.09.24 16:27:49 | 55 | 17,30 |
12.09.24 16:22:35 | 70 | 17,30 |
12.09.24 16:17:44 | 500 | 17,40 |
12.09.24 16:01:34 | 500 | 17,40 |
12.09.24 15:54:44 | 560 | 17,35 |
12.09.24 15:43:32 | 150 | 17,20 |
12.09.24 15:22:23 | 160 | 17,30 |
12.09.24 15:20:55 | 30 | 17,25 |
12.09.24 15:20:54 | 180 | 17,25 |
12.09.24 15:20:54 | 180 | 17,25 |
12.09.24 15:20:53 | 180 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:35 | 200 | 17,20 |
12.09.24 14:01:39 | 58 | 17,25 |
12.09.24 13:38:33 | 150 | 17,20 |
12.09.24 13:26:48 | 250 | 17,15 |
12.09.24 13:18:50 | 80 | 17,25 |
12.09.24 13:03:45 | 200 | 17,15 |
12.09.24 12:54:12 | 10 | 17,15 |
12.09.24 12:50:48 | 300 | 17,10 |
12.09.24 12:43:36 | 430 | 17,00 |
12.09.24 12:03:32 | 80 | 16,70 |
12.09.24 11:52:48 | 180 | 16,60 |
12.09.24 11:49:13 | 185 | 16,60 |
12.09.24 11:48:32 | 190 | 16,60 |
12.09.24 11:48:25 | 186 | 16,60 |
12.09.24 11:47:37 | 100 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:36 | 100 | 16,55 |
12.09.24 11:16:36 | 10 | 16,60 |
12.09.24 11:16:30 | 190 | 16,60 |
12.09.24 11:08:02 | 150 | 16,60 |
12.09.24 10:36:50 | 60 | 16,60 |
12.09.24 10:36:18 | 190 | 16,60 |
12.09.24 09:51:49 | 150 | 16,60 |
12.09.24 09:50:53 | 190 | 16,60 |
12.09.24 09:35:22 | 170 | 16,35 |
12.09.24 09:03:10 | 150 | 16,55 |
12.09.24 09:02:32 | 52 | 16,30 |
12.09.24 08:10:32 | 130 | 16,75 |
12.09.24 08:04:52 | 130 | 16,60 |
11.09.24 20:17:06 | 1 | 16,40 |
11.09.24 20:11:21 | 170 | 16,60 |