M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:04 | 170 | 18,10 |
13.09.24 11:24:49 | 10 | 18,30 |
13.09.24 11:18:45 | 150 | 18,10 |
13.09.24 11:18:01 | 12 | 18,30 |
13.09.24 11:15:47 | 70 | 18,30 |
13.09.24 11:15:36 | 130 | 18,30 |
13.09.24 11:14:21 | 150 | 18,10 |
13.09.24 11:13:12 | 150 | 18,10 |
13.09.24 11:13:05 | 150 | 18,15 |
13.09.24 11:02:47 | 100 | 18,10 |
13.09.24 10:59:24 | 60 | 18,10 |
13.09.24 10:52:47 | 110 | 17,95 |
13.09.24 10:34:00 | 120 | 17,90 |
13.09.24 10:28:05 | 30 | 17,90 |
13.09.24 10:26:31 | 170 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:46 | 30 | 17,90 |
13.09.24 10:21:05 | 170 | 17,90 |
13.09.24 10:11:41 | 30 | 17,70 |
13.09.24 09:40:44 | 50 | 17,55 |
13.09.24 08:51:27 | 90 | 18,00 |
13.09.24 08:51:18 | 120 | 18,00 |
13.09.24 08:48:03 | 100 | 18,20 |
13.09.24 08:23:30 | 110 | 18,30 |
13.09.24 08:14:39 | 127 | 18,25 |
13.09.24 08:13:24 | 60 | 18,25 |
13.09.24 08:09:51 | 400 | 18,00 |
12.09.24 20:46:31 | 264 | 17,95 |
12.09.24 20:46:03 | 236 | 17,90 |
12.09.24 19:56:20 | 60 | 17,95 |
12.09.24 19:53:00 | 396 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:56 | 130 | 17,65 |
12.09.24 19:43:06 | 1,00 Tsd. | 17,65 |
12.09.24 19:30:54 | 40 | 17,40 |
12.09.24 18:33:15 | 130 | 17,50 |
12.09.24 18:03:45 | 150 | 17,50 |
12.09.24 17:47:09 | 20 | 17,30 |
12.09.24 17:44:16 | 77 | 17,30 |
12.09.24 17:41:00 | 32 | 17,50 |
12.09.24 17:21:18 | 170 | 17,65 |
12.09.24 17:21:14 | 1,02 Tsd. | 17,60 |
12.09.24 17:21:06 | 170 | 17,55 |
12.09.24 17:05:41 | 50 | 17,50 |
12.09.24 17:01:45 | 100 | 17,50 |
12.09.24 17:01:02 | 148 | 17,50 |
12.09.24 16:39:43 | 3,00 Tsd. | 17,55 |