M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:50 | 20 | 17,45 |
16.09.24 15:05:44 | 180 | 17,45 |
16.09.24 14:18:25 | 630 | 17,65 |
16.09.24 14:17:52 | 170 | 17,50 |
16.09.24 13:30:51 | 130 | 17,75 |
16.09.24 13:30:12 | 170 | 17,75 |
16.09.24 13:18:44 | 60 | 17,80 |
16.09.24 12:52:28 | 57 | 17,70 |
16.09.24 12:33:45 | 10 | 17,65 |
16.09.24 12:33:45 | 120 | 17,65 |
16.09.24 12:33:12 | 120 | 17,65 |
16.09.24 12:32:20 | 10 | 17,65 |
16.09.24 12:31:54 | 120 | 17,65 |
16.09.24 12:31:54 | 120 | 17,65 |
16.09.24 12:28:39 | 17 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:55 | 6 | 17,60 |
16.09.24 11:43:17 | 180 | 17,40 |
16.09.24 11:43:09 | 126 | 17,40 |
16.09.24 11:40:49 | 165 | 17,65 |
16.09.24 11:36:06 | 180 | 17,35 |
16.09.24 11:35:47 | 180 | 17,40 |
16.09.24 11:34:21 | 60 | 17,35 |
16.09.24 11:34:03 | 280 | 17,35 |
16.09.24 11:34:03 | 200 | 17,50 |
16.09.24 11:13:08 | 310 | 18,00 |
16.09.24 11:12:40 | 170 | 18,00 |
16.09.24 11:10:40 | 80 | 18,00 |
16.09.24 11:06:51 | 111 | 18,10 |
16.09.24 10:49:13 | 350 | 18,00 |
16.09.24 10:45:32 | 750 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:47 | 170 | 18,00 |
16.09.24 10:09:04 | 170 | 18,00 |
16.09.24 10:00:59 | 200 | 17,80 |
16.09.24 09:44:47 | 50 | 18,00 |
16.09.24 09:35:46 | 50 | 18,00 |
16.09.24 09:30:15 | 3 | 18,00 |
16.09.24 09:28:19 | 100 | 18,05 |
16.09.24 09:01:31 | 80 | 18,20 |
16.09.24 08:50:41 | 120 | 18,30 |
16.09.24 08:47:39 | 100 | 18,30 |
16.09.24 08:41:43 | 1 | 18,10 |
16.09.24 08:41:39 | 120 | 18,10 |
16.09.24 08:41:09 | 120 | 18,10 |
16.09.24 08:41:05 | 120 | 18,10 |
16.09.24 08:07:59 | 10 | 18,30 |