M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:16 | 155 | 17,85 |
20.09.24 11:13:52 | 122 | 18,00 |
20.09.24 11:13:47 | 170 | 18,00 |
20.09.24 11:09:53 | 112 | 18,05 |
20.09.24 11:07:49 | 160 | 18,00 |
20.09.24 11:07:48 | 160 | 18,00 |
20.09.24 11:02:40 | 3 | 18,00 |
20.09.24 11:02:21 | 23 | 18,10 |
20.09.24 10:29:04 | 150 | 18,05 |
20.09.24 10:09:34 | 20 | 18,10 |
20.09.24 09:47:05 | 25 | 18,00 |
19.09.24 21:21:56 | 455 | 18,05 |
19.09.24 21:21:47 | 145 | 18,05 |
19.09.24 20:56:28 | 495 | 18,45 |
19.09.24 20:56:18 | 120 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:45 | 120 | 18,35 |
19.09.24 18:35:05 | 320 | 18,30 |
19.09.24 18:11:21 | 100 | 18,40 |
19.09.24 18:08:57 | 100 | 18,30 |
19.09.24 18:08:21 | 130 | 18,10 |
19.09.24 18:01:58 | 120 | 18,00 |
19.09.24 18:01:50 | 120 | 18,00 |
19.09.24 18:01:50 | 120 | 18,00 |
19.09.24 16:55:04 | 75 | 17,85 |
19.09.24 16:44:55 | 75 | 17,85 |
19.09.24 16:14:14 | 50 | 18,00 |
19.09.24 16:10:55 | 40 | 18,05 |
19.09.24 16:02:38 | 250 | 18,00 |
19.09.24 15:59:09 | 2 | 18,05 |
19.09.24 14:58:43 | 250 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:49 | 50 | 18,15 |
19.09.24 14:45:20 | 75 | 18,05 |
19.09.24 14:45:03 | 170 | 18,05 |
19.09.24 14:40:19 | 170 | 18,05 |
19.09.24 14:39:21 | 170 | 18,05 |
19.09.24 14:31:48 | 20 | 18,30 |
19.09.24 14:16:59 | 100 | 18,30 |
19.09.24 13:52:28 | 95 | 18,10 |
19.09.24 13:46:06 | 50 | 18,30 |
19.09.24 13:40:14 | 80 | 18,30 |
19.09.24 13:38:59 | 670 | 18,25 |
19.09.24 13:32:06 | 55 | 18,25 |
19.09.24 13:09:56 | 140 | 18,05 |
19.09.24 12:12:06 | 130 | 18,25 |
19.09.24 12:11:01 | 100 | 18,25 |