M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:54 | 190 | 16,50 |
10.09.24 16:00:53 | 81 | 16,60 |
10.09.24 15:09:49 | 50 | 16,65 |
10.09.24 14:48:52 | 70 | 16,70 |
10.09.24 14:48:38 | 180 | 16,70 |
10.09.24 14:45:20 | 180 | 16,70 |
10.09.24 14:22:01 | 4 | 16,70 |
10.09.24 14:13:29 | 100 | 16,75 |
10.09.24 12:59:28 | 49 | 16,60 |
10.09.24 12:52:19 | 320 | 16,85 |
10.09.24 12:52:04 | 180 | 16,80 |
10.09.24 11:12:37 | 120 | 16,60 |
10.09.24 10:28:56 | 150 | 16,80 |
10.09.24 10:15:56 | 20 | 16,80 |
10.09.24 09:54:11 | 90 | 16,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:11 | 250 | 16,60 |
09.09.24 18:12:41 | 35 | 16,60 |
09.09.24 17:25:56 | 68 | 16,60 |
09.09.24 17:08:42 | 400 | 16,65 |
09.09.24 16:01:40 | 100 | 16,55 |
09.09.24 16:01:38 | 160 | 16,55 |
09.09.24 16:01:38 | 340 | 16,55 |
09.09.24 15:22:06 | 20 | 16,55 |
09.09.24 15:22:03 | 180 | 16,55 |
09.09.24 14:17:54 | 500 | 16,50 |
09.09.24 14:17:47 | 180 | 16,55 |
09.09.24 14:17:47 | 280 | 16,55 |
09.09.24 14:17:47 | 1,32 Tsd. | 16,65 |
09.09.24 13:45:18 | 210 | 16,70 |
09.09.24 13:40:50 | 100 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:01 | 190 | 16,70 |
09.09.24 13:20:52 | 180 | 16,65 |
09.09.24 12:26:11 | 80 | 16,55 |
09.09.24 12:26:03 | 180 | 16,55 |
09.09.24 12:26:01 | 180 | 16,55 |
09.09.24 12:22:01 | 180 | 16,60 |
09.09.24 12:22:01 | 180 | 16,60 |
09.09.24 11:41:37 | 180 | 16,80 |
09.09.24 10:58:23 | 100 | 16,60 |
09.09.24 10:28:57 | 120 | 16,70 |
09.09.24 10:03:28 | 50 | 16,70 |
09.09.24 10:01:24 | 55 | 16,65 |
09.09.24 10:01:17 | 445 | 16,65 |
09.09.24 09:38:47 | 20 | 16,60 |
09.09.24 09:38:39 | 180 | 16,60 |