M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:02 | 300 | 18,10 |
23.09.24 14:59:26 | 2 | 18,10 |
23.09.24 14:14:23 | 160 | 18,05 |
23.09.24 14:14:23 | 170 | 18,05 |
23.09.24 14:14:08 | 170 | 18,05 |
23.09.24 13:57:45 | 500 | 18,00 |
23.09.24 13:38:31 | 7 | 17,90 |
23.09.24 11:18:09 | 207 | 17,65 |
23.09.24 11:07:06 | 150 | 17,70 |
23.09.24 11:07:06 | 170 | 17,70 |
23.09.24 11:07:06 | 170 | 17,70 |
23.09.24 11:07:06 | 170 | 17,70 |
23.09.24 11:07:02 | 170 | 17,70 |
23.09.24 11:05:16 | 170 | 17,70 |
23.09.24 10:59:14 | 5 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:06 | 128 | 17,65 |
23.09.24 10:23:26 | 30 | 17,65 |
23.09.24 09:30:22 | 13 | 17,70 |
23.09.24 09:03:21 | 15 | 17,65 |
23.09.24 08:05:01 | 120 | 17,65 |
23.09.24 08:02:49 | 220 | 17,55 |
23.09.24 08:00:12 | 98 | 17,35 |
20.09.24 21:07:04 | 70 | 17,35 |
20.09.24 21:07:04 | 230 | 17,35 |
20.09.24 20:53:08 | 40 | 17,35 |
20.09.24 19:46:51 | 57 | 17,55 |
20.09.24 19:46:01 | 120 | 17,55 |
20.09.24 18:08:19 | 16 | 17,55 |
20.09.24 17:58:43 | 100 | 17,55 |
20.09.24 17:49:45 | 120 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:41 | 30 | 17,55 |
20.09.24 17:27:16 | 170 | 17,55 |
20.09.24 17:17:44 | 100 | 17,55 |
20.09.24 17:17:12 | 140 | 17,60 |
20.09.24 17:17:12 | 170 | 17,60 |
20.09.24 17:17:12 | 170 | 17,60 |
20.09.24 17:17:11 | 170 | 17,60 |
20.09.24 17:16:35 | 170 | 17,60 |
20.09.24 17:11:10 | 10 | 17,75 |
20.09.24 17:10:42 | 100 | 17,65 |
20.09.24 17:10:28 | 100 | 17,65 |
20.09.24 15:26:43 | 45 | 17,70 |
20.09.24 14:59:04 | 130 | 17,65 |
20.09.24 14:11:46 | 30 | 17,95 |
20.09.24 11:48:34 | 62 | 17,80 |