M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:09 | 100 | 15,34 |
05.06.25 11:14:51 | 2 | 15,46 |
05.06.25 11:12:45 | 50 | 15,48 |
05.06.25 11:12:44 | 250 | 15,48 |
05.06.25 11:09:27 | 300 | 15,44 |
05.06.25 10:58:27 | 50 | 15,42 |
05.06.25 10:58:27 | 250 | 15,42 |
05.06.25 10:51:37 | 200 | 15,44 |
05.06.25 10:46:02 | 160 | 15,42 |
05.06.25 10:29:47 | 30 | 15,38 |
05.06.25 10:22:02 | 70 | 15,38 |
05.06.25 10:21:06 | 100 | 15,38 |
05.06.25 10:10:46 | 20 | 15,64 |
05.06.25 10:08:53 | 100 | 15,38 |
05.06.25 10:05:39 | 80 | 15,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:51:07 | 300 | 15,60 |
05.06.25 09:50:14 | 36 | 15,50 |
05.06.25 09:46:47 | 75 | 15,42 |
05.06.25 09:44:49 | 37 | 15,42 |
05.06.25 09:41:38 | 60 | 15,50 |
05.06.25 09:41:36 | 250 | 15,50 |
05.06.25 09:39:46 | 15 | 15,50 |
05.06.25 09:35:58 | 250 | 15,58 |
05.06.25 09:33:08 | 20 | 15,46 |
05.06.25 09:32:31 | 5 | 15,46 |
05.06.25 09:32:19 | 73 | 15,46 |
05.06.25 09:31:48 | 50 | 15,46 |
05.06.25 09:29:34 | 80 | 15,48 |
05.06.25 09:27:37 | 239 | 15,58 |
05.06.25 09:27:31 | 250 | 15,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:26 | 200 | 15,60 |
05.06.25 09:26:06 | 220 | 15,58 |
05.06.25 09:24:35 | 90 | 15,54 |
05.06.25 09:20:22 | 200 | 15,94 |
05.06.25 09:18:52 | 233 | 15,72 |
05.06.25 09:16:45 | 200 | 15,56 |
05.06.25 09:16:44 | 250 | 15,56 |
05.06.25 09:08:22 | 820 | 15,20 |
05.06.25 09:08:15 | 119 | 15,18 |
05.06.25 09:07:42 | 250 | 15,18 |
05.06.25 09:07:42 | 250 | 15,18 |
05.06.25 09:07:19 | 7 | 15,16 |
05.06.25 09:02:56 | 300 | 15,16 |
05.06.25 09:02:39 | 30 | 15,16 |
05.06.25 09:02:39 | 70 | 15,16 |