M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:43:27 | 4 | 15,54 |
05.06.25 17:42:51 | 161 | 15,72 |
05.06.25 17:37:55 | 390 | 15,62 |
05.06.25 17:31:26 | 300 | 15,50 |
05.06.25 17:24:21 | 100 | 15,30 |
05.06.25 17:22:46 | 50 | 15,44 |
05.06.25 16:54:32 | 131 | 15,30 |
05.06.25 16:54:28 | 300 | 15,28 |
05.06.25 16:53:56 | 300 | 15,32 |
05.06.25 16:49:06 | 300 | 15,32 |
05.06.25 16:45:22 | 100 | 15,38 |
05.06.25 16:28:26 | 150 | 15,38 |
05.06.25 16:25:31 | 200 | 15,32 |
05.06.25 16:17:46 | 5 | 15,38 |
05.06.25 16:16:14 | 1 | 15,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:08 | 100 | 15,32 |
05.06.25 16:16:04 | 300 | 15,32 |
05.06.25 16:15:25 | 1 | 15,40 |
05.06.25 16:13:47 | 1 | 15,32 |
05.06.25 15:53:20 | 250 | 15,46 |
05.06.25 15:20:55 | 5 | 15,32 |
05.06.25 15:09:26 | 49 | 15,34 |
05.06.25 14:52:09 | 300 | 15,46 |
05.06.25 14:39:30 | 36 | 15,46 |
05.06.25 13:50:26 | 244 | 15,46 |
05.06.25 13:40:41 | 150 | 15,32 |
05.06.25 13:39:43 | 150 | 15,32 |
05.06.25 13:37:24 | 224 | 15,32 |
05.06.25 13:12:05 | 10 | 15,32 |
05.06.25 13:10:07 | 200 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:07:05 | 18 | 15,34 |
05.06.25 12:50:49 | 2 | 15,48 |
05.06.25 12:47:11 | 96 | 15,48 |
05.06.25 12:33:07 | 30 | 15,48 |
05.06.25 12:25:04 | 300 | 15,42 |
05.06.25 12:25:04 | 300 | 15,42 |
05.06.25 12:24:52 | 300 | 15,44 |
05.06.25 12:02:58 | 300 | 15,42 |
05.06.25 11:40:56 | 300 | 15,34 |
05.06.25 11:23:21 | 50 | 15,46 |
05.06.25 11:17:09 | 100 | 15,34 |
05.06.25 11:14:51 | 2 | 15,46 |
05.06.25 11:12:45 | 50 | 15,48 |
05.06.25 11:12:44 | 250 | 15,48 |
05.06.25 11:09:27 | 300 | 15,44 |