M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:00 | 40 | 18,15 |
25.09.24 13:21:40 | 25 | 18,35 |
25.09.24 12:58:56 | 100 | 18,30 |
25.09.24 12:49:50 | 30 | 18,30 |
25.09.24 12:49:47 | 170 | 18,30 |
25.09.24 11:25:02 | 100 | 18,10 |
25.09.24 11:22:16 | 130 | 18,00 |
25.09.24 11:21:42 | 270 | 18,00 |
25.09.24 11:11:10 | 1 | 18,20 |
25.09.24 11:10:38 | 23 | 18,00 |
25.09.24 09:38:52 | 164 | 18,25 |
25.09.24 08:46:05 | 95 | 17,85 |
24.09.24 20:43:41 | 10 | 17,95 |
24.09.24 20:06:30 | 120 | 17,85 |
24.09.24 19:01:11 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:05 | 100 | 18,15 |
24.09.24 16:41:01 | 15 | 18,15 |
24.09.24 16:05:03 | 100 | 18,35 |
24.09.24 14:39:03 | 1,00 Tsd. | 18,35 |
24.09.24 14:06:04 | 50 | 18,30 |
24.09.24 13:53:09 | 540 | 18,20 |
24.09.24 13:52:51 | 150 | 18,25 |
24.09.24 12:55:11 | 150 | 18,20 |
24.09.24 12:54:04 | 130 | 18,00 |
24.09.24 12:53:04 | 170 | 18,05 |
24.09.24 12:41:54 | 100 | 18,25 |
24.09.24 12:40:53 | 170 | 18,25 |
24.09.24 12:30:48 | 150 | 18,30 |
24.09.24 12:22:10 | 5 | 18,35 |
24.09.24 12:03:57 | 100 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:16 | 170 | 18,25 |
24.09.24 09:59:53 | 4 | 18,20 |
24.09.24 09:42:59 | 10 | 18,20 |
24.09.24 09:42:52 | 170 | 18,20 |
24.09.24 09:34:42 | 50 | 18,30 |
24.09.24 09:34:16 | 400 | 18,30 |
24.09.24 09:33:59 | 78 | 18,05 |
24.09.24 09:25:34 | 170 | 18,35 |
24.09.24 08:07:05 | 50 | 18,35 |
24.09.24 08:04:47 | 1 | 18,35 |
23.09.24 21:14:19 | 725 | 18,25 |
23.09.24 21:13:48 | 170 | 18,20 |
23.09.24 17:45:49 | 120 | 18,05 |
23.09.24 17:45:46 | 120 | 18,05 |
23.09.24 16:12:52 | 50 | 18,20 |