FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:27 | - | 10,220 |
20.09.24 15:51:56 | - | 10,210 |
20.09.24 15:51:56 | - | 10,220 |
20.09.24 15:51:45 | - | 10,210 |
20.09.24 15:51:44 | - | 10,220 |
20.09.24 15:51:18 | - | 10,220 |
20.09.24 15:51:00 | - | 10,210 |
20.09.24 15:50:57 | - | 10,210 |
20.09.24 15:50:49 | - | 10,220 |
20.09.24 15:50:10 | - | 10,210 |
20.09.24 15:49:40 | - | 10,200 |
20.09.24 15:49:39 | - | 10,200 |
20.09.24 15:49:30 | - | 10,200 |
20.09.24 15:48:55 | - | 10,210 |
20.09.24 15:48:39 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:37 | - | 10,220 |
20.09.24 15:48:33 | - | 10,220 |
20.09.24 15:48:30 | - | 10,220 |
20.09.24 15:48:25 | - | 10,230 |
20.09.24 15:48:24 | - | 10,230 |
20.09.24 15:48:21 | - | 10,230 |
20.09.24 15:48:09 | - | 10,240 |
20.09.24 15:48:03 | - | 10,250 |
20.09.24 15:47:58 | - | 10,250 |
20.09.24 15:47:53 | - | 10,260 |
20.09.24 15:47:52 | - | 10,260 |
20.09.24 15:47:52 | - | 10,260 |
20.09.24 15:47:46 | - | 10,250 |
20.09.24 15:47:20 | - | 10,230 |
20.09.24 15:47:15 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:11 | - | 10,230 |
20.09.24 15:47:05 | - | 10,220 |
20.09.24 15:46:58 | - | 10,230 |
20.09.24 15:46:51 | - | 10,230 |
20.09.24 15:46:38 | - | 10,230 |
20.09.24 15:46:37 | - | 10,210 |
20.09.24 15:46:30 | - | 10,200 |
20.09.24 15:46:27 | - | 10,200 |
20.09.24 15:46:17 | - | 10,200 |
20.09.24 15:45:08 | - | 10,190 |
20.09.24 15:45:01 | - | 10,200 |
20.09.24 15:43:49 | - | 10,190 |
20.09.24 15:43:48 | - | 10,200 |
20.09.24 15:43:42 | - | 10,210 |
20.09.24 15:42:49 | - | 10,190 |