FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:15 | - | 10,100 |
20.09.24 17:34:10 | - | 10,100 |
20.09.24 17:34:10 | - | 10,110 |
20.09.24 17:30:58 | - | 10,100 |
20.09.24 17:30:55 | - | 10,100 |
20.09.24 17:30:48 | - | 10,110 |
20.09.24 17:30:48 | - | 10,100 |
20.09.24 17:30:47 | - | 10,110 |
20.09.24 17:30:46 | - | 10,100 |
20.09.24 17:30:46 | - | 10,110 |
20.09.24 17:30:38 | - | 10,100 |
20.09.24 17:30:36 | - | 10,110 |
20.09.24 17:30:35 | - | 10,100 |
20.09.24 17:30:32 | - | 10,110 |
20.09.24 17:30:31 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:25 | - | 10,100 |
20.09.24 17:30:24 | - | 10,110 |
20.09.24 17:30:24 | - | 10,100 |
20.09.24 17:30:17 | - | 10,110 |
20.09.24 17:30:13 | - | 10,100 |
20.09.24 17:30:05 | - | 10,110 |
20.09.24 17:29:16 | - | 10,060 |
20.09.24 17:29:01 | - | 10,080 |
20.09.24 17:29:00 | - | 10,090 |
20.09.24 17:28:16 | - | 10,080 |
20.09.24 17:28:14 | - | 10,090 |
20.09.24 17:26:27 | - | 10,080 |
20.09.24 17:25:39 | - | 10,090 |
20.09.24 17:25:31 | - | 10,100 |
20.09.24 17:25:25 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:23 | - | 10,090 |
20.09.24 17:25:15 | - | 10,090 |
20.09.24 17:24:30 | - | 10,090 |
20.09.24 17:23:29 | - | 10,090 |
20.09.24 17:23:08 | - | 10,100 |
20.09.24 17:23:02 | - | 10,100 |
20.09.24 17:19:36 | - | 10,090 |
20.09.24 17:19:31 | - | 10,100 |
20.09.24 17:18:22 | - | 10,100 |
20.09.24 17:18:02 | - | 10,090 |
20.09.24 17:16:49 | - | 10,080 |
20.09.24 17:16:31 | - | 10,080 |
20.09.24 17:16:19 | - | 10,080 |
20.09.24 17:16:14 | - | 10,090 |
20.09.24 17:15:36 | - | 10,100 |