FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:25 | - | 10,110 |
20.09.24 21:42:25 | - | 10,100 |
20.09.24 21:42:24 | - | 10,110 |
20.09.24 21:42:15 | - | 10,100 |
20.09.24 21:42:09 | - | 10,110 |
20.09.24 21:42:05 | - | 10,100 |
20.09.24 21:42:01 | - | 10,110 |
20.09.24 21:41:59 | - | 10,100 |
20.09.24 21:41:55 | - | 10,110 |
20.09.24 21:41:51 | - | 10,110 |
20.09.24 21:41:41 | - | 10,100 |
20.09.24 21:41:35 | - | 10,110 |
20.09.24 21:41:35 | - | 10,100 |
20.09.24 21:41:30 | - | 10,110 |
20.09.24 21:39:35 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:32 | - | 10,110 |
20.09.24 21:39:31 | - | 10,100 |
20.09.24 21:39:31 | - | 10,110 |
20.09.24 21:39:15 | - | 10,100 |
20.09.24 21:39:06 | - | 10,110 |
20.09.24 21:39:05 | - | 10,100 |
20.09.24 21:38:58 | - | 10,110 |
20.09.24 20:54:09 | - | 10,100 |
20.09.24 20:28:55 | - | 10,080 |
20.09.24 19:45:57 | - | 10,090 |
20.09.24 19:35:15 | - | 10,090 |
20.09.24 18:06:37 | - | 10,080 |
20.09.24 18:00:52 | - | 10,080 |
20.09.24 17:48:26 | - | 10,100 |
20.09.24 17:48:26 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:24 | - | 10,100 |
20.09.24 17:48:21 | - | 10,110 |
20.09.24 17:48:20 | - | 10,110 |
20.09.24 17:48:18 | - | 10,100 |
20.09.24 17:48:16 | - | 10,110 |
20.09.24 17:48:15 | - | 10,100 |
20.09.24 17:48:13 | - | 10,110 |
20.09.24 17:48:12 | - | 10,110 |
20.09.24 17:48:10 | - | 10,100 |
20.09.24 17:48:06 | - | 10,110 |
20.09.24 17:48:06 | - | 10,100 |
20.09.24 17:48:05 | - | 10,110 |
20.09.24 17:48:04 | - | 10,100 |
20.09.24 17:48:01 | - | 10,110 |
20.09.24 17:47:59 | - | 10,100 |