FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:26 | - | 9,955 |
23.09.24 09:13:26 | - | 9,965 |
23.09.24 09:13:23 | - | 9,965 |
23.09.24 09:13:23 | - | 9,965 |
23.09.24 09:13:19 | - | 9,965 |
23.09.24 09:13:15 | - | 9,965 |
23.09.24 09:12:58 | - | 9,955 |
23.09.24 09:12:57 | - | 9,950 |
23.09.24 09:12:44 | - | 9,970 |
23.09.24 09:12:40 | - | 9,970 |
23.09.24 09:12:19 | - | 9,970 |
23.09.24 09:12:13 | - | 9,965 |
23.09.24 09:12:04 | - | 9,975 |
23.09.24 09:12:04 | - | 9,975 |
23.09.24 09:11:55 | - | 9,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:52 | - | 9,975 |
23.09.24 09:11:25 | - | 9,970 |
23.09.24 09:11:15 | - | 9,985 |
23.09.24 09:11:12 | - | 9,985 |
23.09.24 09:11:10 | - | 9,980 |
23.09.24 09:10:48 | - | 9,980 |
23.09.24 09:10:46 | - | 9,980 |
23.09.24 09:10:40 | - | 9,965 |
23.09.24 09:10:36 | - | 9,975 |
23.09.24 09:10:13 | - | 9,965 |
23.09.24 09:09:58 | - | 9,970 |
23.09.24 09:09:55 | - | 9,980 |
23.09.24 09:09:35 | - | 9,995 |
23.09.24 09:09:34 | - | 9,995 |
23.09.24 09:09:31 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:22 | - | 9,995 |
23.09.24 09:09:21 | - | 10,010 |
23.09.24 09:09:17 | - | 10,010 |
23.09.24 09:09:16 | - | 10,010 |
23.09.24 09:09:09 | - | 10,010 |
23.09.24 09:09:04 | - | 10,020 |
23.09.24 09:09:02 | - | 10,010 |
23.09.24 09:08:57 | - | 10,010 |
23.09.24 09:08:56 | - | 10,000 |
23.09.24 09:08:25 | - | 9,995 |
23.09.24 09:08:19 | - | 9,995 |
23.09.24 09:08:08 | - | 9,995 |
23.09.24 09:08:07 | - | 9,995 |
23.09.24 09:07:43 | - | 9,995 |
23.09.24 09:07:18 | - | 9,995 |