FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:39 | - | 9,990 |
23.09.24 09:30:35 | - | 9,990 |
23.09.24 09:30:22 | - | 9,985 |
23.09.24 09:30:02 | - | 9,990 |
23.09.24 09:30:00 | - | 9,995 |
23.09.24 09:29:58 | - | 9,975 |
23.09.24 09:28:12 | - | 9,975 |
23.09.24 09:25:39 | - | 9,975 |
23.09.24 09:25:13 | - | 9,975 |
23.09.24 09:25:05 | - | 9,975 |
23.09.24 09:24:58 | - | 9,975 |
23.09.24 09:24:55 | - | 9,975 |
23.09.24 09:24:53 | - | 9,975 |
23.09.24 09:24:53 | - | 9,975 |
23.09.24 09:24:25 | - | 9,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:25 | - | 9,965 |
23.09.24 09:24:06 | - | 9,965 |
23.09.24 09:23:21 | - | 9,965 |
23.09.24 09:22:47 | - | 9,965 |
23.09.24 09:22:41 | - | 9,965 |
23.09.24 09:22:14 | - | 9,965 |
23.09.24 09:22:09 | - | 9,965 |
23.09.24 09:22:07 | - | 9,955 |
23.09.24 09:22:07 | - | 9,965 |
23.09.24 09:19:48 | - | 9,965 |
23.09.24 09:19:45 | - | 9,960 |
23.09.24 09:19:09 | - | 9,960 |
23.09.24 09:19:01 | - | 9,960 |
23.09.24 09:18:30 | - | 9,960 |
23.09.24 09:17:46 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:01 | - | 9,970 |
23.09.24 09:16:53 | - | 9,960 |
23.09.24 09:16:24 | - | 9,970 |
23.09.24 09:16:18 | - | 9,960 |
23.09.24 09:16:17 | - | 9,960 |
23.09.24 09:16:16 | - | 9,960 |
23.09.24 09:15:51 | - | 9,920 |
23.09.24 09:15:43 | - | 9,920 |
23.09.24 09:15:41 | - | 9,915 |
23.09.24 09:15:24 | - | 9,920 |
23.09.24 09:15:10 | - | 9,945 |
23.09.24 09:15:04 | - | 9,955 |
23.09.24 09:13:34 | - | 9,955 |
23.09.24 09:13:27 | - | 9,955 |
23.09.24 09:13:27 | - | 9,945 |