FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:17 | - | 10,010 |
23.09.24 09:07:13 | - | 10,010 |
23.09.24 09:07:13 | - | 10,000 |
23.09.24 09:07:12 | - | 10,000 |
23.09.24 09:07:08 | - | 10,000 |
23.09.24 09:06:56 | - | 9,995 |
23.09.24 09:06:54 | - | 9,995 |
23.09.24 09:06:41 | - | 9,995 |
23.09.24 09:06:32 | - | 9,995 |
23.09.24 09:06:23 | - | 9,980 |
23.09.24 09:06:22 | - | 9,980 |
23.09.24 09:03:57 | - | 9,965 |
23.09.24 09:03:40 | - | 9,965 |
23.09.24 09:03:31 | - | 9,965 |
23.09.24 09:02:52 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:11 | - | 10,030 |
23.09.24 09:02:08 | - | 10,030 |
23.09.24 09:02:07 | - | 10,030 |
23.09.24 09:01:58 | - | 10,030 |
23.09.24 09:01:41 | - | 10,040 |
23.09.24 09:01:40 | - | 10,010 |
23.09.24 09:01:36 | - | 9,995 |
23.09.24 09:01:35 | - | 10,010 |
23.09.24 09:01:32 | - | 9,995 |
23.09.24 09:01:31 | - | 9,995 |
23.09.24 09:01:31 | - | 9,970 |
23.09.24 09:01:07 | - | 9,940 |
23.09.24 09:01:05 | - | 9,920 |
23.09.24 09:00:58 | - | 9,910 |
23.09.24 09:00:55 | - | 9,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:55 | - | 9,870 |
23.09.24 09:00:55 | - | 9,885 |
23.09.24 09:00:55 | - | 9,870 |
23.09.24 09:00:54 | - | 9,885 |
23.09.24 09:00:54 | - | 9,870 |
23.09.24 09:00:53 | - | 9,870 |
23.09.24 09:00:53 | - | 9,850 |
23.09.24 09:00:53 | - | 9,875 |
23.09.24 09:00:53 | - | 9,840 |
23.09.24 09:00:52 | - | 9,890 |
23.09.24 09:00:52 | - | 9,890 |
23.09.24 09:00:52 | - | 9,865 |
23.09.24 09:00:51 | - | 9,900 |
23.09.24 09:00:50 | - | 9,890 |
23.09.24 09:00:49 | - | 9,890 |