FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:49 | - | 9,875 |
23.09.24 09:00:49 | - | 9,890 |
23.09.24 09:00:49 | - | 9,865 |
23.09.24 09:00:48 | - | 9,880 |
23.09.24 09:00:48 | - | 9,885 |
23.09.24 09:00:48 | - | 9,865 |
23.09.24 09:00:46 | - | 9,965 |
23.09.24 09:00:36 | - | 9,965 |
23.09.24 09:00:36 | - | 9,965 |
23.09.24 09:00:35 | - | 9,935 |
23.09.24 09:00:35 | - | 9,915 |
23.09.24 09:00:33 | - | 9,910 |
23.09.24 09:00:29 | - | 9,910 |
23.09.24 09:00:28 | - | 9,915 |
23.09.24 09:00:02 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:24 | - | 10,130 |
23.09.24 08:50:55 | - | 10,140 |
23.09.24 08:27:56 | - | 10,140 |
23.09.24 08:20:52 | - | 10,130 |
23.09.24 08:01:04 | - | 10,140 |
23.09.24 07:55:57 | - | 10,150 |
23.09.24 07:48:52 | - | 10,160 |
20.09.24 21:59:35 | - | 10,080 |
20.09.24 21:50:31 | - | 10,100 |
20.09.24 21:50:03 | - | 10,110 |
20.09.24 21:48:45 | - | 10,100 |
20.09.24 21:48:36 | - | 10,110 |
20.09.24 21:48:35 | - | 10,100 |
20.09.24 21:48:29 | - | 10,110 |
20.09.24 21:48:25 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:19 | - | 10,110 |
20.09.24 21:47:31 | - | 10,100 |
20.09.24 21:47:31 | - | 10,110 |
20.09.24 21:47:30 | - | 10,100 |
20.09.24 21:47:29 | - | 10,110 |
20.09.24 21:47:21 | - | 10,100 |
20.09.24 21:47:19 | - | 10,110 |
20.09.24 21:47:15 | - | 10,100 |
20.09.24 21:47:07 | - | 10,110 |
20.09.24 21:47:05 | - | 10,100 |
20.09.24 21:46:57 | - | 10,110 |
20.09.24 21:46:55 | - | 10,100 |
20.09.24 21:46:49 | - | 10,110 |
20.09.24 21:46:45 | - | 10,100 |
20.09.24 21:46:41 | - | 10,110 |