FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:56 | - | 10,040 |
23.09.24 09:49:47 | - | 10,040 |
23.09.24 09:49:33 | - | 10,040 |
23.09.24 09:49:31 | - | 10,030 |
23.09.24 09:49:11 | - | 10,040 |
23.09.24 09:47:23 | - | 10,030 |
23.09.24 09:47:22 | - | 10,030 |
23.09.24 09:47:17 | - | 10,030 |
23.09.24 09:45:15 | - | 10,030 |
23.09.24 09:44:50 | - | 10,020 |
23.09.24 09:44:48 | - | 10,030 |
23.09.24 09:44:21 | - | 10,030 |
23.09.24 09:42:23 | - | 10,030 |
23.09.24 09:41:43 | - | 10,030 |
23.09.24 09:39:51 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:49 | - | 10,030 |
23.09.24 09:38:43 | - | 10,030 |
23.09.24 09:38:41 | - | 10,030 |
23.09.24 09:38:14 | - | 10,030 |
23.09.24 09:37:59 | - | 10,040 |
23.09.24 09:37:26 | - | 10,030 |
23.09.24 09:37:16 | - | 10,020 |
23.09.24 09:37:14 | - | 10,010 |
23.09.24 09:37:01 | - | 10,010 |
23.09.24 09:36:55 | - | 10,010 |
23.09.24 09:36:53 | - | 10,010 |
23.09.24 09:36:52 | - | 10,010 |
23.09.24 09:36:23 | - | 10,010 |
23.09.24 09:36:14 | - | 10,010 |
23.09.24 09:36:10 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:09 | - | 10,010 |
23.09.24 09:36:06 | - | 10,000 |
23.09.24 09:36:06 | - | 10,000 |
23.09.24 09:36:05 | - | 9,990 |
23.09.24 09:32:44 | - | 9,990 |
23.09.24 09:32:20 | - | 9,995 |
23.09.24 09:32:20 | - | 9,995 |
23.09.24 09:31:40 | - | 10,000 |
23.09.24 09:31:36 | - | 10,000 |
23.09.24 09:31:22 | - | 9,990 |
23.09.24 09:31:21 | - | 9,995 |
23.09.24 09:31:10 | - | 9,985 |
23.09.24 09:30:58 | - | 9,985 |
23.09.24 09:30:57 | - | 9,985 |
23.09.24 09:30:44 | - | 9,975 |