FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:01 | - | 10,030 |
23.09.24 11:29:01 | - | 10,030 |
23.09.24 11:27:23 | - | 10,030 |
23.09.24 11:26:43 | - | 10,030 |
23.09.24 11:26:13 | - | 10,030 |
23.09.24 11:26:10 | - | 10,030 |
23.09.24 11:26:10 | - | 10,030 |
23.09.24 11:25:38 | - | 10,030 |
23.09.24 11:25:38 | - | 10,030 |
23.09.24 11:25:33 | - | 10,030 |
23.09.24 11:25:31 | - | 10,030 |
23.09.24 11:25:30 | - | 10,030 |
23.09.24 11:25:29 | - | 10,020 |
23.09.24 11:25:00 | - | 10,010 |
23.09.24 11:24:10 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:06 | - | 10,010 |
23.09.24 11:23:05 | - | 10,020 |
23.09.24 11:22:41 | - | 10,020 |
23.09.24 11:22:31 | - | 10,020 |
23.09.24 11:20:56 | - | 10,020 |
23.09.24 11:19:23 | - | 10,010 |
23.09.24 11:19:23 | - | 10,020 |
23.09.24 11:18:34 | - | 10,020 |
23.09.24 11:18:24 | - | 10,010 |
23.09.24 11:18:23 | - | 10,010 |
23.09.24 11:18:17 | - | 10,010 |
23.09.24 11:18:05 | - | 10,020 |
23.09.24 11:18:04 | - | 10,010 |
23.09.24 11:16:21 | - | 10,020 |
23.09.24 11:16:11 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:08 | - | 10,020 |
23.09.24 11:14:41 | - | 10,030 |
23.09.24 11:14:41 | - | 10,020 |
23.09.24 11:14:39 | - | 10,020 |
23.09.24 11:14:36 | - | 10,020 |
23.09.24 11:14:29 | - | 10,020 |
23.09.24 11:13:28 | - | 10,020 |
23.09.24 11:12:57 | - | 10,030 |
23.09.24 11:12:51 | - | 10,020 |
23.09.24 11:12:47 | - | 10,020 |
23.09.24 11:12:47 | - | 10,020 |
23.09.24 11:10:41 | - | 10,030 |
23.09.24 11:10:35 | - | 10,030 |
23.09.24 11:10:33 | - | 10,030 |
23.09.24 11:10:29 | - | 10,030 |