FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:46 | - | 10,020 |
23.09.24 13:23:36 | - | 10,020 |
23.09.24 13:21:39 | - | 10,020 |
23.09.24 13:21:33 | - | 10,020 |
23.09.24 13:21:31 | - | 10,020 |
23.09.24 13:20:14 | - | 10,010 |
23.09.24 13:19:25 | - | 10,010 |
23.09.24 13:17:33 | - | 10,010 |
23.09.24 13:16:34 | - | 10,010 |
23.09.24 13:14:09 | - | 10,000 |
23.09.24 13:14:07 | - | 10,010 |
23.09.24 13:09:13 | - | 10,020 |
23.09.24 13:09:06 | - | 10,020 |
23.09.24 13:08:31 | - | 10,020 |
23.09.24 13:08:18 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:30 | - | 10,020 |
23.09.24 13:07:28 | - | 10,020 |
23.09.24 13:06:57 | - | 10,020 |
23.09.24 13:06:05 | - | 10,020 |
23.09.24 13:05:37 | - | 10,020 |
23.09.24 13:05:14 | - | 10,020 |
23.09.24 13:03:01 | - | 10,020 |
23.09.24 13:03:01 | - | 10,020 |
23.09.24 12:56:29 | - | 10,020 |
23.09.24 12:55:36 | - | 10,020 |
23.09.24 12:49:14 | - | 10,020 |
23.09.24 12:49:13 | - | 10,020 |
23.09.24 12:42:01 | - | 10,020 |
23.09.24 12:41:54 | - | 10,020 |
23.09.24 12:41:53 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:45 | - | 10,020 |
23.09.24 12:40:07 | - | 10,020 |
23.09.24 12:39:53 | - | 10,020 |
23.09.24 12:37:11 | - | 10,020 |
23.09.24 12:36:56 | - | 10,020 |
23.09.24 12:36:14 | - | 10,020 |
23.09.24 12:35:53 | - | 10,020 |
23.09.24 12:35:39 | - | 10,020 |
23.09.24 12:34:38 | - | 10,020 |
23.09.24 12:34:36 | - | 10,010 |
23.09.24 12:34:35 | - | 10,020 |
23.09.24 12:34:21 | - | 10,020 |
23.09.24 12:33:51 | - | 10,020 |
23.09.24 12:31:01 | - | 10,030 |
23.09.24 12:30:19 | - | 10,030 |