FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:46 | - | 10,130 |
23.09.24 15:03:07 | - | 10,130 |
23.09.24 15:00:54 | - | 10,130 |
23.09.24 15:00:51 | - | 10,130 |
23.09.24 15:00:33 | - | 10,130 |
23.09.24 15:00:09 | - | 10,130 |
23.09.24 15:00:01 | - | 10,130 |
23.09.24 14:59:24 | - | 10,130 |
23.09.24 14:59:17 | - | 10,130 |
23.09.24 14:55:17 | - | 10,120 |
23.09.24 14:55:09 | - | 10,120 |
23.09.24 14:54:49 | - | 10,120 |
23.09.24 14:51:29 | - | 10,120 |
23.09.24 14:51:25 | - | 10,120 |
23.09.24 14:48:56 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:26 | - | 10,110 |
23.09.24 14:48:01 | - | 10,120 |
23.09.24 14:47:49 | - | 10,120 |
23.09.24 14:46:21 | - | 10,110 |
23.09.24 14:46:21 | - | 10,110 |
23.09.24 14:45:21 | - | 10,100 |
23.09.24 14:45:06 | - | 10,090 |
23.09.24 14:45:06 | - | 10,090 |
23.09.24 14:44:30 | - | 10,090 |
23.09.24 14:44:26 | - | 10,090 |
23.09.24 14:43:06 | - | 10,090 |
23.09.24 14:43:06 | - | 10,090 |
23.09.24 14:43:06 | - | 10,090 |
23.09.24 14:42:27 | - | 10,090 |
23.09.24 14:42:18 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:58 | - | 10,080 |
23.09.24 14:41:50 | - | 10,070 |
23.09.24 14:41:41 | - | 10,080 |
23.09.24 14:41:34 | - | 10,070 |
23.09.24 14:41:14 | - | 10,080 |
23.09.24 14:41:13 | - | 10,070 |
23.09.24 14:36:41 | - | 10,090 |
23.09.24 14:36:39 | - | 10,090 |
23.09.24 14:36:35 | - | 10,090 |
23.09.24 14:36:29 | - | 10,090 |
23.09.24 14:36:24 | - | 10,090 |
23.09.24 14:36:15 | - | 10,090 |
23.09.24 14:35:58 | - | 10,090 |
23.09.24 14:31:12 | - | 10,090 |
23.09.24 14:29:37 | - | 10,090 |