FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:22 | - | 10,120 |
23.09.24 15:44:13 | - | 10,130 |
23.09.24 15:44:03 | - | 10,120 |
23.09.24 15:43:57 | - | 10,120 |
23.09.24 15:42:20 | - | 10,130 |
23.09.24 15:42:15 | - | 10,130 |
23.09.24 15:41:22 | - | 10,130 |
23.09.24 15:41:21 | - | 10,120 |
23.09.24 15:41:21 | - | 10,130 |
23.09.24 15:40:57 | - | 10,130 |
23.09.24 15:40:56 | - | 10,130 |
23.09.24 15:40:45 | - | 10,120 |
23.09.24 15:40:39 | - | 10,130 |
23.09.24 15:40:35 | - | 10,120 |
23.09.24 15:40:10 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:09 | - | 10,120 |
23.09.24 15:40:02 | - | 10,120 |
23.09.24 15:40:01 | - | 10,120 |
23.09.24 15:39:56 | - | 10,120 |
23.09.24 15:39:55 | - | 10,120 |
23.09.24 15:39:54 | - | 10,120 |
23.09.24 15:39:50 | - | 10,120 |
23.09.24 15:39:49 | - | 10,120 |
23.09.24 15:39:46 | - | 10,120 |
23.09.24 15:39:34 | - | 10,120 |
23.09.24 15:39:32 | - | 10,120 |
23.09.24 15:39:31 | - | 10,120 |
23.09.24 15:39:25 | - | 10,120 |
23.09.24 15:39:17 | - | 10,120 |
23.09.24 15:38:44 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:42 | - | 10,120 |
23.09.24 15:38:36 | - | 10,120 |
23.09.24 15:38:33 | - | 10,120 |
23.09.24 15:38:32 | - | 10,120 |
23.09.24 15:37:27 | - | 10,130 |
23.09.24 15:37:10 | - | 10,130 |
23.09.24 15:37:08 | - | 10,130 |
23.09.24 15:37:07 | - | 10,130 |
23.09.24 15:37:04 | - | 10,130 |
23.09.24 15:37:02 | - | 10,130 |
23.09.24 15:37:00 | - | 10,130 |
23.09.24 15:36:46 | - | 10,130 |
23.09.24 15:36:39 | - | 10,130 |
23.09.24 15:36:36 | - | 10,130 |
23.09.24 15:36:31 | - | 10,130 |