FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:48 | - | 10,110 |
23.09.24 15:47:44 | - | 10,100 |
23.09.24 15:47:23 | - | 10,100 |
23.09.24 15:47:08 | - | 10,100 |
23.09.24 15:47:03 | - | 10,100 |
23.09.24 15:47:02 | - | 10,110 |
23.09.24 15:47:01 | - | 10,100 |
23.09.24 15:46:06 | - | 10,100 |
23.09.24 15:46:01 | - | 10,110 |
23.09.24 15:45:59 | - | 10,120 |
23.09.24 15:45:53 | - | 10,120 |
23.09.24 15:45:49 | - | 10,120 |
23.09.24 15:45:25 | - | 10,130 |
23.09.24 15:45:13 | - | 10,120 |
23.09.24 15:45:07 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:01 | - | 10,110 |
23.09.24 15:44:57 | - | 10,120 |
23.09.24 15:44:54 | - | 10,120 |
23.09.24 15:44:40 | - | 10,120 |
23.09.24 15:44:39 | - | 10,120 |
23.09.24 15:44:37 | - | 10,120 |
23.09.24 15:44:32 | - | 10,110 |
23.09.24 15:44:28 | - | 10,120 |
23.09.24 15:44:22 | - | 10,120 |
23.09.24 15:44:13 | - | 10,130 |
23.09.24 15:44:03 | - | 10,120 |
23.09.24 15:43:57 | - | 10,120 |
23.09.24 15:42:20 | - | 10,130 |
23.09.24 15:42:15 | - | 10,130 |
23.09.24 15:41:22 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:21 | - | 10,120 |
23.09.24 15:41:21 | - | 10,130 |
23.09.24 15:40:57 | - | 10,130 |
23.09.24 15:40:56 | - | 10,130 |
23.09.24 15:40:45 | - | 10,120 |
23.09.24 15:40:39 | - | 10,130 |
23.09.24 15:40:35 | - | 10,120 |
23.09.24 15:40:10 | - | 10,120 |
23.09.24 15:40:09 | - | 10,120 |
23.09.24 15:40:02 | - | 10,120 |
23.09.24 15:40:01 | - | 10,120 |
23.09.24 15:39:56 | - | 10,120 |
23.09.24 15:39:55 | - | 10,120 |
23.09.24 15:39:54 | - | 10,120 |
23.09.24 15:39:50 | - | 10,120 |