FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:31 | - | 10,120 |
23.09.24 15:55:30 | - | 10,130 |
23.09.24 15:55:28 | - | 10,120 |
23.09.24 15:55:25 | - | 10,130 |
23.09.24 15:55:20 | - | 10,120 |
23.09.24 15:55:13 | - | 10,120 |
23.09.24 15:55:13 | - | 10,120 |
23.09.24 15:54:51 | - | 10,120 |
23.09.24 15:54:43 | - | 10,130 |
23.09.24 15:54:40 | - | 10,130 |
23.09.24 15:54:37 | - | 10,120 |
23.09.24 15:54:27 | - | 10,110 |
23.09.24 15:54:02 | - | 10,120 |
23.09.24 15:53:15 | - | 10,110 |
23.09.24 15:52:36 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:30 | - | 10,110 |
23.09.24 15:52:22 | - | 10,110 |
23.09.24 15:52:10 | - | 10,110 |
23.09.24 15:52:01 | - | 10,110 |
23.09.24 15:51:42 | - | 10,100 |
23.09.24 15:51:41 | - | 10,110 |
23.09.24 15:51:29 | - | 10,100 |
23.09.24 15:51:20 | - | 10,110 |
23.09.24 15:51:18 | - | 10,110 |
23.09.24 15:51:18 | - | 10,110 |
23.09.24 15:51:10 | - | 10,110 |
23.09.24 15:50:53 | - | 10,120 |
23.09.24 15:50:30 | - | 10,110 |
23.09.24 15:50:24 | - | 10,120 |
23.09.24 15:50:21 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:19 | - | 10,120 |
23.09.24 15:50:03 | - | 10,110 |
23.09.24 15:50:01 | - | 10,110 |
23.09.24 15:49:59 | - | 10,110 |
23.09.24 15:49:57 | - | 10,110 |
23.09.24 15:49:45 | - | 10,100 |
23.09.24 15:49:37 | - | 10,100 |
23.09.24 15:49:27 | - | 10,100 |
23.09.24 15:49:26 | - | 10,110 |
23.09.24 15:49:16 | - | 10,100 |
23.09.24 15:48:27 | - | 10,110 |
23.09.24 15:48:23 | - | 10,110 |
23.09.24 15:48:17 | - | 10,110 |
23.09.24 15:48:09 | - | 10,100 |
23.09.24 15:48:06 | - | 10,110 |