FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:10 | - | 10,150 |
23.09.24 16:24:07 | - | 10,150 |
23.09.24 16:23:43 | - | 10,150 |
23.09.24 16:23:41 | - | 10,150 |
23.09.24 16:23:12 | - | 10,150 |
23.09.24 16:23:05 | - | 10,150 |
23.09.24 16:22:56 | - | 10,150 |
23.09.24 16:22:50 | - | 10,150 |
23.09.24 16:22:49 | - | 10,140 |
23.09.24 16:22:28 | - | 10,150 |
23.09.24 16:22:22 | - | 10,140 |
23.09.24 16:22:20 | - | 10,150 |
23.09.24 16:22:16 | - | 10,140 |
23.09.24 16:22:15 | - | 10,150 |
23.09.24 16:22:12 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:07 | - | 10,140 |
23.09.24 16:22:04 | - | 10,140 |
23.09.24 16:20:49 | - | 10,140 |
23.09.24 16:20:45 | - | 10,140 |
23.09.24 16:20:43 | - | 10,140 |
23.09.24 16:20:40 | - | 10,140 |
23.09.24 16:20:39 | - | 10,140 |
23.09.24 16:20:33 | - | 10,140 |
23.09.24 16:20:11 | - | 10,140 |
23.09.24 16:19:52 | - | 10,130 |
23.09.24 16:19:08 | - | 10,130 |
23.09.24 16:19:03 | - | 10,130 |
23.09.24 16:19:01 | - | 10,130 |
23.09.24 16:18:55 | - | 10,130 |
23.09.24 16:18:53 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:49 | - | 10,120 |
23.09.24 16:18:37 | - | 10,120 |
23.09.24 16:18:22 | - | 10,120 |
23.09.24 16:18:19 | - | 10,120 |
23.09.24 16:18:14 | - | 10,110 |
23.09.24 16:18:13 | - | 10,120 |
23.09.24 16:18:10 | - | 10,110 |
23.09.24 16:18:08 | - | 10,110 |
23.09.24 16:18:07 | - | 10,120 |
23.09.24 16:17:50 | - | 10,110 |
23.09.24 16:17:16 | - | 10,110 |
23.09.24 16:16:17 | - | 10,120 |
23.09.24 16:16:13 | - | 10,120 |
23.09.24 16:16:08 | - | 10,110 |
23.09.24 16:15:11 | - | 10,120 |