FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:33 | - | 10,130 |
23.09.24 16:30:10 | - | 10,140 |
23.09.24 16:30:07 | - | 10,140 |
23.09.24 16:30:04 | - | 10,140 |
23.09.24 16:29:52 | - | 10,140 |
23.09.24 16:29:37 | - | 10,140 |
23.09.24 16:29:10 | - | 10,150 |
23.09.24 16:29:07 | - | 10,150 |
23.09.24 16:28:49 | - | 10,150 |
23.09.24 16:28:34 | - | 10,140 |
23.09.24 16:28:32 | - | 10,130 |
23.09.24 16:28:10 | - | 10,140 |
23.09.24 16:28:01 | - | 10,130 |
23.09.24 16:27:58 | - | 10,130 |
23.09.24 16:27:56 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:56 | - | 10,140 |
23.09.24 16:27:55 | - | 10,130 |
23.09.24 16:27:50 | - | 10,130 |
23.09.24 16:27:46 | - | 10,140 |
23.09.24 16:26:50 | - | 10,130 |
23.09.24 16:26:47 | - | 10,140 |
23.09.24 16:26:46 | - | 10,130 |
23.09.24 16:26:45 | - | 10,140 |
23.09.24 16:26:34 | - | 10,130 |
23.09.24 16:26:32 | - | 10,130 |
23.09.24 16:26:00 | - | 10,140 |
23.09.24 16:25:59 | - | 10,130 |
23.09.24 16:25:41 | - | 10,140 |
23.09.24 16:25:37 | - | 10,130 |
23.09.24 16:25:28 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:25 | - | 10,130 |
23.09.24 16:25:24 | - | 10,130 |
23.09.24 16:25:21 | - | 10,140 |
23.09.24 16:25:20 | - | 10,130 |
23.09.24 16:25:12 | - | 10,130 |
23.09.24 16:25:01 | - | 10,140 |
23.09.24 16:24:59 | - | 10,140 |
23.09.24 16:24:56 | - | 10,140 |
23.09.24 16:24:45 | - | 10,150 |
23.09.24 16:24:16 | - | 10,140 |
23.09.24 16:24:10 | - | 10,150 |
23.09.24 16:24:07 | - | 10,150 |
23.09.24 16:23:43 | - | 10,150 |
23.09.24 16:23:41 | - | 10,150 |
23.09.24 16:23:12 | - | 10,150 |