FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:54 | - | 10,120 |
23.09.24 17:03:04 | - | 10,120 |
23.09.24 17:02:50 | - | 10,130 |
23.09.24 17:01:51 | - | 10,120 |
23.09.24 17:00:45 | - | 10,130 |
23.09.24 17:00:23 | - | 10,130 |
23.09.24 16:59:03 | - | 10,140 |
23.09.24 16:59:03 | - | 10,130 |
23.09.24 16:58:33 | - | 10,140 |
23.09.24 16:58:30 | - | 10,150 |
23.09.24 16:58:25 | - | 10,140 |
23.09.24 16:58:00 | - | 10,130 |
23.09.24 16:57:59 | - | 10,140 |
23.09.24 16:57:57 | - | 10,130 |
23.09.24 16:57:50 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:44 | - | 10,130 |
23.09.24 16:57:42 | - | 10,140 |
23.09.24 16:57:35 | - | 10,130 |
23.09.24 16:57:34 | - | 10,130 |
23.09.24 16:57:23 | - | 10,130 |
23.09.24 16:57:12 | - | 10,130 |
23.09.24 16:56:29 | - | 10,120 |
23.09.24 16:56:28 | - | 10,120 |
23.09.24 16:56:25 | - | 10,120 |
23.09.24 16:53:07 | - | 10,130 |
23.09.24 16:52:58 | - | 10,120 |
23.09.24 16:52:56 | - | 10,110 |
23.09.24 16:52:55 | - | 10,120 |
23.09.24 16:52:29 | - | 10,110 |
23.09.24 16:52:12 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:11 | - | 10,100 |
23.09.24 16:52:02 | - | 10,110 |
23.09.24 16:51:50 | - | 10,110 |
23.09.24 16:51:47 | - | 10,100 |
23.09.24 16:51:37 | - | 10,110 |
23.09.24 16:51:17 | - | 10,100 |
23.09.24 16:50:28 | - | 10,110 |
23.09.24 16:50:22 | - | 10,100 |
23.09.24 16:50:20 | - | 10,110 |
23.09.24 16:50:20 | - | 10,100 |
23.09.24 16:49:16 | - | 10,110 |
23.09.24 16:48:37 | - | 10,110 |
23.09.24 16:48:34 | - | 10,110 |
23.09.24 16:48:11 | - | 10,110 |
23.09.24 16:48:11 | - | 10,110 |