FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:09 | - | 10,100 |
23.09.24 17:16:30 | - | 10,100 |
23.09.24 17:16:29 | - | 10,100 |
23.09.24 17:16:21 | - | 10,100 |
23.09.24 17:16:20 | - | 10,110 |
23.09.24 17:16:07 | - | 10,100 |
23.09.24 17:15:39 | - | 10,100 |
23.09.24 17:15:38 | - | 10,100 |
23.09.24 17:15:31 | - | 10,100 |
23.09.24 17:15:25 | - | 10,100 |
23.09.24 17:14:11 | - | 10,100 |
23.09.24 17:14:03 | - | 10,100 |
23.09.24 17:13:24 | - | 10,100 |
23.09.24 17:13:23 | - | 10,100 |
23.09.24 17:13:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:00 | - | 10,100 |
23.09.24 17:12:59 | - | 10,100 |
23.09.24 17:12:27 | - | 10,100 |
23.09.24 17:10:51 | - | 10,110 |
23.09.24 17:10:37 | - | 10,110 |
23.09.24 17:10:36 | - | 10,120 |
23.09.24 17:10:20 | - | 10,110 |
23.09.24 17:09:49 | - | 10,110 |
23.09.24 17:09:27 | - | 10,110 |
23.09.24 17:09:26 | - | 10,110 |
23.09.24 17:09:16 | - | 10,110 |
23.09.24 17:09:07 | - | 10,110 |
23.09.24 17:09:04 | - | 10,110 |
23.09.24 17:08:54 | - | 10,110 |
23.09.24 17:07:29 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:25 | - | 10,110 |
23.09.24 17:07:08 | - | 10,120 |
23.09.24 17:06:48 | - | 10,110 |
23.09.24 17:06:46 | - | 10,120 |
23.09.24 17:06:45 | - | 10,110 |
23.09.24 17:06:38 | - | 10,110 |
23.09.24 17:06:37 | - | 10,110 |
23.09.24 17:06:36 | - | 10,110 |
23.09.24 17:06:34 | - | 10,120 |
23.09.24 17:06:11 | - | 10,130 |
23.09.24 17:05:51 | - | 10,130 |
23.09.24 17:05:47 | - | 10,130 |
23.09.24 17:05:02 | - | 10,130 |
23.09.24 17:04:50 | - | 10,130 |
23.09.24 17:04:32 | - | 10,120 |