FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | - | 10,110 |
23.09.24 17:29:32 | - | 10,060 |
23.09.24 17:29:15 | - | 10,090 |
23.09.24 17:29:07 | - | 10,080 |
23.09.24 17:28:51 | - | 10,090 |
23.09.24 17:28:48 | - | 10,080 |
23.09.24 17:28:47 | - | 10,090 |
23.09.24 17:28:45 | - | 10,090 |
23.09.24 17:28:40 | - | 10,080 |
23.09.24 17:27:41 | - | 10,090 |
23.09.24 17:26:33 | - | 10,100 |
23.09.24 17:26:31 | - | 10,100 |
23.09.24 17:25:43 | - | 10,100 |
23.09.24 17:25:36 | - | 10,100 |
23.09.24 17:25:33 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:31 | - | 10,100 |
23.09.24 17:25:24 | - | 10,100 |
23.09.24 17:25:20 | - | 10,100 |
23.09.24 17:25:19 | - | 10,100 |
23.09.24 17:25:17 | - | 10,080 |
23.09.24 17:25:16 | - | 10,080 |
23.09.24 17:24:57 | - | 10,090 |
23.09.24 17:24:57 | - | 10,090 |
23.09.24 17:24:54 | - | 10,090 |
23.09.24 17:24:53 | - | 10,090 |
23.09.24 17:24:45 | - | 10,080 |
23.09.24 17:24:40 | - | 10,090 |
23.09.24 17:24:20 | - | 10,090 |
23.09.24 17:24:13 | - | 10,090 |
23.09.24 17:23:10 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:08 | - | 10,090 |
23.09.24 17:23:06 | - | 10,090 |
23.09.24 17:23:04 | - | 10,090 |
23.09.24 17:23:03 | - | 10,090 |
23.09.24 17:21:29 | - | 10,090 |
23.09.24 17:21:14 | - | 10,090 |
23.09.24 17:21:11 | - | 10,090 |
23.09.24 17:21:07 | - | 10,090 |
23.09.24 17:21:03 | - | 10,090 |
23.09.24 17:21:03 | - | 10,090 |
23.09.24 17:20:30 | - | 10,090 |
23.09.24 17:20:04 | - | 10,090 |
23.09.24 17:20:03 | - | 10,090 |
23.09.24 17:19:53 | - | 10,090 |
23.09.24 17:19:49 | - | 10,090 |