FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 10,380 |
20.09.24 08:18:17 | 0 | 10,490 |
19.09.24 08:10:44 | 0 | 10,340 |
18.09.24 08:12:18 | 0 | 10,270 |
17.09.24 08:08:25 | 0 | 10,110 |
16.09.24 08:16:42 | 0 | 10,020 |
13.09.24 08:07:22 | 0 | 10,000 |
12.09.24 08:18:02 | 0 | 10,000 |
11.09.24 08:01:39 | 0 | 10,000 |
10.09.24 08:05:44 | 0 | 10,000 |
09.09.24 08:11:41 | 0 | 10,000 |
06.09.24 08:08:23 | 0 | 10,220 |
05.09.24 08:04:34 | 0 | 10,260 |
04.09.24 08:42:49 | 0 | 10,310 |
03.09.24 08:04:43 | 0 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:04:32 | 0 | 10,310 |
30.08.24 08:20:52 | 0 | 10,310 |
29.08.24 08:13:47 | 0 | 10,310 |
28.08.24 08:08:23 | 0 | 10,310 |
27.08.24 08:08:19 | 0 | 10,310 |
26.08.24 08:09:26 | 0 | 10,310 |
Keine Daten verfügbar