FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | - | 9,150 |
21:37:32 | - | 9,145 |
21:08:53 | - | 9,140 |
20:55:22 | - | 9,130 |
20:42:57 | - | 9,140 |
20:23:08 | - | 9,135 |
20:13:03 | - | 9,145 |
20:02:21 | - | 9,140 |
19:46:08 | - | 9,135 |
19:38:09 | - | 9,130 |
19:21:56 | - | 9,140 |
19:16:52 | - | 9,145 |
19:03:43 | - | 9,150 |
18:56:11 | - | 9,155 |
18:22:52 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 9,145 |
17:29:51 | - | 9,230 |
17:29:17 | - | 9,240 |
17:29:12 | - | 9,255 |
17:29:05 | - | 9,255 |
17:16:35 | - | 9,265 |
17:16:08 | - | 9,275 |
17:15:16 | - | 9,265 |
17:14:38 | - | 9,275 |
17:14:36 | - | 9,275 |
17:11:59 | - | 9,275 |
17:08:23 | - | 9,265 |
17:01:17 | - | 9,270 |
16:57:12 | - | 9,275 |
16:55:07 | - | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:19 | - | 9,280 |
16:49:47 | - | 9,270 |
16:45:46 | - | 9,275 |
16:45:28 | - | 9,265 |
16:44:45 | - | 9,275 |
16:39:41 | - | 9,285 |
16:37:36 | - | 9,275 |
16:35:40 | - | 9,275 |
16:31:55 | - | 9,260 |
16:31:07 | - | 9,255 |
16:20:43 | - | 9,250 |
16:18:45 | - | 9,235 |
16:18:02 | - | 9,250 |
16:17:51 | - | 9,240 |
16:15:03 | - | 9,230 |