FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:48 | - | 10,090 |
23.09.24 17:19:41 | - | 10,090 |
23.09.24 17:19:41 | - | 10,100 |
23.09.24 17:19:33 | - | 10,090 |
23.09.24 17:19:31 | - | 10,090 |
23.09.24 17:19:24 | - | 10,090 |
23.09.24 17:19:20 | - | 10,090 |
23.09.24 17:19:16 | - | 10,090 |
23.09.24 17:19:14 | - | 10,090 |
23.09.24 17:19:13 | - | 10,090 |
23.09.24 17:19:12 | - | 10,090 |
23.09.24 17:19:11 | - | 10,090 |
23.09.24 17:19:04 | - | 10,090 |
23.09.24 17:19:03 | - | 10,090 |
23.09.24 17:18:04 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:55 | - | 10,100 |
23.09.24 17:17:26 | - | 10,090 |
23.09.24 17:17:09 | - | 10,100 |
23.09.24 17:16:30 | - | 10,100 |
23.09.24 17:16:29 | - | 10,100 |
23.09.24 17:16:21 | - | 10,100 |
23.09.24 17:16:20 | - | 10,110 |
23.09.24 17:16:07 | - | 10,100 |
23.09.24 17:15:39 | - | 10,100 |
23.09.24 17:15:38 | - | 10,100 |
23.09.24 17:15:31 | - | 10,100 |
23.09.24 17:15:25 | - | 10,100 |
23.09.24 17:14:11 | - | 10,100 |
23.09.24 17:14:03 | - | 10,100 |
23.09.24 17:13:24 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:23 | - | 10,100 |
23.09.24 17:13:07 | - | 10,100 |
23.09.24 17:13:00 | - | 10,100 |
23.09.24 17:12:59 | - | 10,100 |
23.09.24 17:12:27 | - | 10,100 |
23.09.24 17:10:51 | - | 10,110 |
23.09.24 17:10:37 | - | 10,110 |
23.09.24 17:10:36 | - | 10,120 |
23.09.24 17:10:20 | - | 10,110 |
23.09.24 17:09:49 | - | 10,110 |
23.09.24 17:09:27 | - | 10,110 |
23.09.24 17:09:26 | - | 10,110 |
23.09.24 17:09:16 | - | 10,110 |
23.09.24 17:09:07 | - | 10,110 |
23.09.24 17:09:04 | - | 10,110 |