FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:59 | - | 10,110 |
23.09.24 16:45:55 | - | 10,120 |
23.09.24 16:45:53 | - | 10,110 |
23.09.24 16:45:47 | - | 10,120 |
23.09.24 16:45:47 | - | 10,110 |
23.09.24 16:44:54 | - | 10,120 |
23.09.24 16:44:50 | - | 10,120 |
23.09.24 16:42:57 | - | 10,120 |
23.09.24 16:42:15 | - | 10,110 |
23.09.24 16:42:15 | - | 10,110 |
23.09.24 16:42:09 | - | 10,110 |
23.09.24 16:42:05 | - | 10,110 |
23.09.24 16:41:49 | - | 10,110 |
23.09.24 16:41:48 | - | 10,110 |
23.09.24 16:41:26 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:22 | - | 10,120 |
23.09.24 16:41:09 | - | 10,110 |
23.09.24 16:41:04 | - | 10,110 |
23.09.24 16:40:28 | - | 10,110 |
23.09.24 16:40:27 | - | 10,120 |
23.09.24 16:40:24 | - | 10,110 |
23.09.24 16:40:23 | - | 10,110 |
23.09.24 16:40:22 | - | 10,120 |
23.09.24 16:40:19 | - | 10,110 |
23.09.24 16:39:54 | - | 10,110 |
23.09.24 16:39:29 | - | 10,110 |
23.09.24 16:37:50 | - | 10,120 |
23.09.24 16:37:45 | - | 10,110 |
23.09.24 16:37:42 | - | 10,120 |
23.09.24 16:36:55 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:48 | - | 10,110 |
23.09.24 16:36:39 | - | 10,120 |
23.09.24 16:36:37 | - | 10,110 |
23.09.24 16:36:36 | - | 10,110 |
23.09.24 16:36:07 | - | 10,110 |
23.09.24 16:36:03 | - | 10,110 |
23.09.24 16:35:39 | - | 10,120 |
23.09.24 16:35:30 | - | 10,130 |
23.09.24 16:35:25 | - | 10,130 |
23.09.24 16:34:49 | - | 10,120 |
23.09.24 16:34:39 | - | 10,130 |
23.09.24 16:34:07 | - | 10,130 |
23.09.24 16:33:54 | - | 10,130 |
23.09.24 16:33:25 | - | 10,130 |
23.09.24 16:33:25 | - | 10,130 |