FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:54 | - | 10,110 |
23.09.24 17:07:29 | - | 10,120 |
23.09.24 17:07:25 | - | 10,110 |
23.09.24 17:07:08 | - | 10,120 |
23.09.24 17:06:48 | - | 10,110 |
23.09.24 17:06:46 | - | 10,120 |
23.09.24 17:06:45 | - | 10,110 |
23.09.24 17:06:38 | - | 10,110 |
23.09.24 17:06:37 | - | 10,110 |
23.09.24 17:06:36 | - | 10,110 |
23.09.24 17:06:34 | - | 10,120 |
23.09.24 17:06:11 | - | 10,130 |
23.09.24 17:05:51 | - | 10,130 |
23.09.24 17:05:47 | - | 10,130 |
23.09.24 17:05:02 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:50 | - | 10,130 |
23.09.24 17:04:32 | - | 10,120 |
23.09.24 17:03:54 | - | 10,120 |
23.09.24 17:03:04 | - | 10,120 |
23.09.24 17:02:50 | - | 10,130 |
23.09.24 17:01:51 | - | 10,120 |
23.09.24 17:00:45 | - | 10,130 |
23.09.24 17:00:23 | - | 10,130 |
23.09.24 16:59:03 | - | 10,140 |
23.09.24 16:59:03 | - | 10,130 |
23.09.24 16:58:33 | - | 10,140 |
23.09.24 16:58:30 | - | 10,150 |
23.09.24 16:58:25 | - | 10,140 |
23.09.24 16:58:00 | - | 10,130 |
23.09.24 16:57:59 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:57 | - | 10,130 |
23.09.24 16:57:50 | - | 10,140 |
23.09.24 16:57:44 | - | 10,130 |
23.09.24 16:57:42 | - | 10,140 |
23.09.24 16:57:35 | - | 10,130 |
23.09.24 16:57:34 | - | 10,130 |
23.09.24 16:57:23 | - | 10,130 |
23.09.24 16:57:12 | - | 10,130 |
23.09.24 16:56:29 | - | 10,120 |
23.09.24 16:56:28 | - | 10,120 |
23.09.24 16:56:25 | - | 10,120 |
23.09.24 16:53:07 | - | 10,130 |
23.09.24 16:52:58 | - | 10,120 |
23.09.24 16:52:56 | - | 10,110 |
23.09.24 16:52:55 | - | 10,120 |